Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $293.5900 (-1.69%) ($289.0300 - $297.0000) on Mon. Dec. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   42
Latest Price   $293.5900(-1.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.2% a day on average for past five trading days.
Weekly Trend   KSU declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
XLC(84%)    VUG(83%)    VT(70%)    XLF(93%)    PEJ(88%)
Factors Impacting KSU price   KSU will decline at least -0.54% in a week (0% probabilities).
INDA(33%)    IBB(-19%)    IWC(141%)    IWO(67%)    IWM(74%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV -1.2 ()
Intraday Trend -0.1%

Resistance Level   $298.54
5 Day Moving Average   $297.32(-1.25%)
10 Day Moving Average   $294.17(-0.2%)
20 Day Moving Average   $298.54(-1.66%)
To recent high   -5.7%
To recent low   8.9%
Market Cap   $26.802b

$. KSU price fluctuates within 2.21% (three month std-dev: 1.08%) daily (68% of days).

Sample size 18 Average positive next day return: 1.24%(56%) Average negative next day return: -0.77%(44%) Sample size 18 Average positive next three day return: 3.13%(67%) Average negative next three day return: -2.24%(33%) Sample size 18 Average positive next weekly return: 4.24%(61%) Average negative next weekly return: -2.06%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2021	290.06	298.54	294.17	297.32	296.43	295.36	293.59(-1.69%)	DT	OpenShort	-75	-0.6	-115	-30	-129	-72	39.74	49%	0.08	-45.7	1.08%	-1.2	-0.8	42	0.8
2	Dec_10_2021	289.83	299.37	294.41	297.85	298.06	297.09	298.64(0.51%)	RB	SmallLong	20	0.1	12	-20	23	-20	4.58	53%	0.1	-39.9	1.06%	1.1	-0.1	43	0.9
3	Dec_9_2021	289.54	299.83	293.98	295.71	297.06	297.49	297.13(-0.04%)	DT	OpenShort	-75	0.2	-27	20	-11	-76	3.32	47%	0.1	-45.9	1.08%	-0.2	-0.4	40	0.3
4	Dec_8_2021	289.25	300.47	294.54	294.43	295.17	299.03	297.24(-0.91%)	N/A	N/A	0	0.4	129	100	176	-12	4.12	47%	0.11	-49	1.13%	-0.3	-0.4	43	0.6
5	Dec_7_2021	288.94	301.14	295.19	292.49	292.99	296.64	299.98(1.26%)	UT	OpenLong	75	1	228	90	300	10	1.16	47%	0.13	-54.2	1.14%	1.1	-0.1	39	-0.1

6	Dec_6_2021	288.56	301.57	295.22	290.66	290.88	291.31	296.25(2.88%)	N/A	N/A	0	0.7	41	10	90	-106	0.94	44%	0.11	-60	1.14%	1.6	-0.7	36	-1.4
7	Dec_3_2021	288.25	302.18	295.95	290.65	290.76	289.34	287.95(-0.95%)	DT	OpenShort	-75	-0.3	-136	-30	-112	-206	1.41	36%	0.07	-61.5	1.09%	-1.3	-1.8	25	-2.2
8	Dec_2_2021	288.06	303.18	297.8	292.04	292.66	290.45	290.71(1.1%)	DP	OpenShort	-75	-0.2	-164	-50	-148	-211	1.31	36%	0.08	-65	1.1%	-0.6	-1.7	30	-1.7
9	Dec_1_2021	287.82	304.21	299.18	294.72	294.61	292.17	287.54(-1.14%)	DT	HoldShort	-65	-1.1	-230	-60	-230	-230	1.05	44%	0.07	-55.8	1.11%	-2.2	-2.5	24	-2.6
10	Nov_30_2021	287.63	305.45	301.49	298.23	297.81	294.87	290.85(-1.8%)	DT	OpenShort	-75	-1.3	-154	-70	-154	-152	1.87	38%	0.07	-45.5	1.32%	-1.3	-2.6	26	-2

11	Nov_29_2021	287.42	306.46	303.4	300.36	300.49	297.04	296.19(0.43%)	DP	OpenShort	-75	-0.9	-178	-80	-187	-150	0.86	41%	0.08	-37.1	1.3%	-1	-2.2	34	-0.3
12	Nov_26_2021	287.19	307.2	304.89	302.02	302.01	300.76	294.93(-3.01%)	DT	OpenShort	-75	-1.8	-171	-30	-183	-133	0.67	41%	0.12	-26.2	1.3%	0	-3.1	34	-3.8
13	Nov_24_2021	286.85	308	306.36	304.32	304.13	303.94	304.07(-0.35%)	N/A	N/A	0	-0.1	9	-10	22	-32	0.81	47%	0.07	-2.2	1.23%	0	-1.4	47	0.8
14	Nov_23_2021	286.64	308.07	307	304.36	304.33	303.27	305.13(1.21%)	DP	OpenShort	-75	0.3	-72	-20	-72	-70	0.57	47%	0.07	3.3	1.23%	1.3	-1	42	0.9
15	Nov_22_2021	286.45	308.06	307.61	305.36	305.29	304.33	301.49(-0.99%)	DT	OpenShort	-75	-1.3	-90	-20	-96	-72	0.45	47%	0.06	22.4	1.23%	-1.2	-2.2	35	0.7

16	Nov_19_2021	286.28	308.18	308.44	306.95	307.1	305.39	304.49(-0.63%)	DT	OpenShort	-75	-0.9	-66	-40	-72	-49	0.6	47%	0.07	49.4	1.22%	-0.4	-1.3	42	1.1
17	Nov_18_2021	286.08	308.26	308.89	308.24	308.3	306.25	306.43(0.72%)	DP	OpenShort	-75	-0.6	-120	-50	-137	-67	0.85	47%	0.08	74.7	1.22%	-0	-0.6	43	1.7
18	Nov_17_2021	285.84	308.08	308.97	308.7	309.48	308.81	304.24(-1.91%)	DT	OpenShort	-75	-1.4	-75	-10	-84	-46	1.41	47%	0.07	84.9	1.22%	-1.6	-1.2	40	2.1
19	Nov_16_2021	285.64	307.97	309.63	309.96	310.02	310.36	310.17(0.25%)	UT	OpenLong	75	0.1	4	10	3	8	1.29	52%	0.09	99.2	1.19%	-0.3	0.6	63	2.1
20	Nov_15_2021	285.38	307.38	309.7	310.21	310.17	310.16	309.4(-0.5%)	UD	OpenLong	75	-0.2	23	-0	21	28	0.16	52%	0.08	105.7	1.19%	-0.3	0.5	63	2.2

21	Nov_12_2021	285.15	306.82	309.73	310.18	310.14	309.68	310.95(0.72%)	N/A	N/A	0	0.2	-3	-10	-12	26	0.58	52%	0.09	108.1	1.19%	1	0.8	70	1.1
22	Nov_11_2021	284.88	306.09	309.64	309.67	309.91	310.18	308.72(-0.59%)	UD	OpenLong	65	-0.2	3	10	-7	31	0.59	52%	0.09	102.2	1.19%	-1	0.5	58	0.5
23	Nov_10_2021	284.62	305.32	309.76	309.27	309.58	310.6	310.56(-0.27%)	UD	OpenLong	75	0.2	57	30	54	64	0.3	65%	0.09	90.5	1.19%	0.6	0.8	67	0.5
24	Nov_9_2021	284.35	304.19	309.2	309.24	309.08	309.63	311.4(0.7%)	UT	OpenLong	75	0.3	40	10	36	53	1.32	65%	0.1	80.7	1.5%	2.3	0.9	70	0.9
25	Nov_8_2021	284.07	302.86	308.5	309.18	309.06	308.55	309.25(0.27%)	UD	OpenLong	65	0	5	-10	-8	44	0.72	65%		76	1.5%	1.6	0.7	73	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD