|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $287.5400 One month high (close): $311.4000
KSU Daily Change: -0.95% Daily StdDev 1.09% KSU EMA_5_Trend: -0.48% 10Minute StdDev: $2.2934
Latest Price : $287.95(-0.95%) | Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($4.1) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($3.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 302.18 | 295.95 | 289.81(-0.12) | 288.5(-0.14) | 287.15(-0.07) | 286.98 | -1.9 | | -21 | 27(-0.9) | -50 | [-11] | [-20] | [3] | -80 | 12 | DP | -0.1 | OpenShort? | | (-10) | -6 | 10 | 4 | -7 | -1.3,3 | 25 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.5(hourly_sma_10 0.53%) 289.81(hourly_sma_20 0.99%) 295.95(daily_ema_10 3.13%) 302.18(daily_ema_20 5.3%)
|
| | | 2 | Dec/3 | 14 | 302.18 | 295.95 | 290.16(-0.1) | 288.91(-0.12) | 287.36(-0.23) | 286.64 | -1.9 | | -21 | 28(1.5) | -50 | [-9] | [-34] | [-5] | -90 | -74 | DT | -0.3 | OpenShort | | (-11) | -21 | -6 | -1 | -20 | -1.6,0 | 25 | | 3 | Dec/3 | 13 | 302.18 | 295.95 | 290.44(-0.1) | 289.26(-0.08) | 288.03(-0.26) | 286.85 | -1.9 | | -21 | 26(1.6) | -50 | [-9] | [-35] | [-10] | -93 | -82 | DT | -0.6 | OpenShort | | (-8) | -24 | -18 | -6 | -20 | -1.7,0 | 25 | | 4 | Dec/3 | 12 | 302.18 | 295.95 | 290.73(-0.08) | 289.5(-0.04) | 288.79(-0.19) | 287.46 | -1.8 | | -21 | 25(1.6) | -50 | [-7] | [-26] | [-9] | -93 | -74 | DT | -0.7 | OpenShort | | (-8) | -17 | -10 | -16 | -20 | -1.7,0 | 25 | | 5 | Dec/3 | 11 | 302.18 | 295.95 | 290.95(-0.08) | 289.63(-0.03) | 289.34(-0.18) | 287.8 | -1.8 | | -21 | 23(1.6) | -50 | [-7] | [-24] | [-9] | -86 | -72 | DT | -0.8 | OpenShort | | (-7) | -17 | -8 | -18 | -20 | -1.7,7 | 25 | | | | |
| 6 | Dec/3 | 10 | 302.18 | 295.95 | 291.18(-0.09) | 289.73(-0.12) | 289.86(-0.23) | 288.08 | -1.8 | | -21 | 21(1.7) | -50 | [-8] | [-33] | [-21] | -76 | -74 | DT | -1 | OpenShort | | (-7) | -21 | -52 | -13 | -16 | -1.8,19 | 25 | | 7 | Dec/3 | 9 | 302.18 | 295.95 | 291.43(-0.07) | 290.07(-0.05) | 290.54(0.02) | 289.87 | -1.5 | | -21 | 20(-1.2) | -50 | [-6] | [-7] | [-6] | -45 | 32 | DT | -0.4 | OpenShort? | | (-4) | 2 | -20 | -2 | 9 | -1,30 | 25 | | 8 | Dec/2 | 15 | 303.18 | 297.8 | 291.63(-0.07) | 290.21(-0.08) | 290.48(0.1) | 290.58 | -1.7 | | -18 | 21(-3.6) | -50 | [-6] | [0] | [5] | -32 | 64 | UR | 0.1 | SmallShort? | | (-6) | 9 | 8 | 2 | 20 | -0.6,33 | 30 | | 9 | Dec/2 | 14 | 303.18 | 297.8 | 291.84(-0.11) | 290.44(-0.12) | 290.2(0.09) | 290.33 | -1.8 | | -18 | 24(-3.3) | -50 | [-10] | [-4] | [3] | -37 | 94 | DP | 0.1 | OpenShort | | (-7) | 8 | -2 | 10 | 20 | -0.9,36 | 30 | | 10 | Dec/2 | 13 | 303.18 | 297.8 | 292.15(-0.11) | 290.8(-0.11) | 289.93(0.12) | 290.4 | -1.8 | | -18 | 28(-2.5) | -50 | [-10] | [-0] | [-3] | -39 | 91 | DT | 0.2 | OpenShort | | (-9) | 11 | -21 | 16 | 14 | -0.9,34 | 30 | | | | |
| 11 | Dec/2 | 12 | 303.18 | 297.8 | 292.46(-0.1) | 291.12(-0.1) | 289.93(0) | 291.12 | -1.7 | | -18 | 30(-2.6) | -50 | [-9] | [-11] | [16] | -39 | 58 | DP | 0.7 | OpenShort | | (-8) | 0 | 34 | 18 | 19 | -0.6,26 | 30 | | 12 | Dec/2 | 11 | 303.18 | 297.8 | 292.76(-0.12) | 291.4(-0.08) | 289.58(-0.13) | 289.96 | -1.8 | | -18 | 33(-1) | -50 | [-11] | [-22] | [8] | -68 | -5 | DP | 0.2 | OpenShort | | (-11) | -12 | 21 | 12 | -17 | -1.2,12 | 30 | | 13 | Dec/2 | 10 | 303.18 | 297.8 | 293.11(-0.13) | 291.63(-0.1) | 289.95(-0.23) | 289.23 | -1.9 | | -18 | 34(-0.1) | -50 | [-12] | [-32] | [-0] | -86 | -51 | DT | -0.3 | HoldShort | | (-12) | -21 | 8 | -1 | -20 | -1.6,4 | 30 | | 14 | Dec/2 | 9 | 303.18 | 297.8 | 293.48(-0.15) | 291.92(-0.12) | 290.62(-0.36) | 288.93 | -2 | | -18 | 34(1.9) | -50 | [-14] | [-45] | [-4] | -94 | -96 | DT | -0.7 | OpenShort? | | (-12) | -33 | 6 | -9 | -20 | -1.8,1 | 30 | | 15 | Dec/1 | 15 | 304.21 | 299.18 | 293.92(-0.17) | 292.27(-0.13) | 291.67(-0.35) | 288.73 | -2.3 | | -20 | 32(-0.1) | -50 | [-16] | [-47] | [-31] | -105 | -90 | DT | -1.3 | CloseShort? | | (-13) | -32 | -69 | -20 | -20 | -2.2,0 | 24 | | | | |
| 16 | Dec/1 | 14 | 304.21 | 299.18 | 294.41(-0.08) | 292.64(-0.05) | 292.69(-0.18) | 291.11 | -1.9 | | -20 | 32(1.5) | -50 | [-7] | [-26] | [-11] | -82 | -72 | DT | -0.7 | OpenShort | | (-11) | -16 | -18 | -17 | -20 | -1.5,6 | 24 | | 17 | Dec/1 | 13 | 304.21 | 299.18 | 294.64(-0.08) | 292.8(-0.09) | 293.23(-0.04) | 291.73 | -1.8 | | -20 | 31(1.3) | -50 | [-7] | [-15] | [-13] | -67 | -25 | DT | -0.7 | OpenShort | | (-6) | -4 | -35 | -6 | -5 | -1.4,18 | 24 | | 18 | Dec/1 | 12 | 304.21 | 299.18 | 294.88(-0.07) | 293.07(-0.05) | 293.35(0.04) | 292.95 | -1.7 | | -20 | 29(-0.5) | -50 | [-6] | [-6] | [-8] | -46 | 16 | DT | -0.2 | OpenShort | | (-5) | 4 | -26 | 2 | 9 | -1,29 | 24 | | 19 | Dec/1 | 11 | 304.21 | 299.18 | 295.1(-0.08) | 293.23(-0.1) | 293.24(0.12) | 293.85 | -1.5 | | -20 | 30(-1.5) | -50 | [-7] | [-1] | [7] | -32 | 78 | DP | 0.3 | OpenShort | | (-5) | 11 | 5 | 16 | 20 | -0.6,33 | 24 | | 20 | Dec/1 | 10 | 304.21 | 299.18 | 295.33(-0.17) | 293.51(-0.11) | 292.88(0.08) | 293.68 | -1.5 | | -20 | 31(-8.8) | -50 | [-15] | [-7] | [2] | -48 | 144 | DP | 0.4 | OpenShort | | (-7) | 7 | -7 | 11 | 20 | -0.8,22 | 24 | | | | |
| 21 | Dec/1 | 9 | 304.21 | 299.18 | 295.83(-0.17) | 293.83(-0.1) | 292.66(0.1) | 293.91 | -1.5 | | -20 | 40(-7.3) | -50 | [-15] | [-5] | [20] | -52 | 149 | DP | 0.5 | OpenShort? | | (-14) | 9 | 50 | 12 | 20 | -0.7,16 | 24 | | 22 | Nov/30 | 15 | 305.45 | 301.49 | 296.32(-0.19) | 294.12(-0.17) | 292.37(-0.15) | 292.19 | -2.3 | | -14 | 47(-12.8) | -50 | [-17] | [-30] | [-3] | -79 | 23 | DT | -0.1 | HoldShort? | | (-18) | -14 | -9 | 4 | -11 | -1.3,4 | 26 | | 23 | Nov/30 | 14 | 305.45 | 301.49 | 296.89(-0.19) | 294.61(-0.14) | 292.81(-0.13) | 292.52 | -2.3 | | -14 | 60(-3.5) | -50 | [-14] | [-23] | [4] | -80 | -7 | DP | -0.1 | OpenShort | | (-17) | -10 | 14 | 3 | -16 | -1.3,3 | 26 | | 24 | Nov/30 | 13 | 305.45 | 301.49 | 297.45(-0.21) | 295.03(-0.19) | 293.19(-0.33) | 292.01 | -2.4 | | -14 | 64(-1.2) | -50 | [-16] | [-41] | [-7] | -88 | -65 | DT | -0.3 | HoldShort | | (-18) | -25 | -10 | -2 | -20 | -1.5,0 | 26 | | 25 | Nov/30 | 12 | 305.45 | 301.49 | 298.09(-0.2) | 295.58(-0.2) | 294.15(-0.29) | 292.35 | -2.3 | | -14 | 65(0.1) | -50 | [-15] | [-38] | [-7] | -90 | -75 | DT | -0.5 | HoldShort | | (-18) | -22 | -12 | -4 | -20 | -1.6,0 | 26 | | | | |
| 26 | Nov/30 | 11 | 305.45 | 301.49 | 298.69(-0.21) | 296.17(-0.11) | 295.01(-0.31) | 292.76 | -2.2 | | -14 | 65(0.2) | -50 | [-16] | [-36] | [-21] | -90 | -81 | DT | -0.6 | HoldShort | | (-17) | -24 | -45 | -9 | -20 | -1.6,0 | 26 | | 27 | Nov/30 | 10 | 305.45 | 301.49 | 299.33(-0.16) | 296.51(-0.05) | 295.92(-0.15) | 294.31 | -2 | | -14 | 65(-0.4) | -50 | [-12] | [-21] | [-7] | -82 | -59 | DT | -0.4 | HoldShort | | (-16) | -11 | -11 | -5 | -20 | -1.4,3 | 26 | | 28 | Nov/30 | 9 | 305.45 | 301.49 | 299.82(-0.16) | 296.66(-0.1) | 296.35(-0.18) | 294.69 | -1.9 | | -14 | 65(2.1) | -50 | [-12] | [-25] | [-21] | -79 | -67 | DT | -0.4 | OpenShort? | | (-14) | -14 | -55 | -4 | -20 | -1.4,6 | 26 | | 29 | Nov/29 | 15 | 306.46 | 303.4 | 300.29(-0.12) | 296.96(-0.06) | 296.87(-0.04) | 296.61 | -2.1 | | -10 | 63(-14.3) | -50 | [-9] | [-11] | [0] | -64 | -20 | DT | -0.1 | OpenShort? | | (-11) | -3 | -1 | 2 | 5 | -1,11 | 34 | | 30 | Nov/29 | 14 | 306.46 | 303.4 | 300.65(-0.12) | 297.15(-0.23) | 296.99(-0.12) | 296.64 | -2.1 | | -10 | 77(1.5) | -50 | [-9] | [-24] | [-1] | -67 | -48 | DT | -0.1 | OpenShort | | (-11) | -9 | -13 | 0 | 20 | -1.1,11 | 34 | | | | |
| 31 | Nov/29 | 13 | 306.46 | 303.4 | 301.01(-0.1) | 297.84(-0.22) | 297.34(0.09) | 297.08 | -2 | | -10 | 76(1.9) | -50 | [-8] | [-7] | [4] | -66 | -18 | DP | -0.1 | OpenShort | | (-10) | 7 | 3 | 3 | 20 | -1.1,12 | 34 | | 32 | Nov/29 | 12 | 306.46 | 303.4 | 301.3(-0.09) | 298.51(-0.23) | 297.08(0.03) | 296.97 | -2.1 | | -10 | 74(3.5) | -50 | [-7] | [-12] | [0] | -70 | -51 | DT | -0 | OpenShort | | (-9) | 2 | -2 | 1 | 9 | -1.3,13 | 34 | | 33 | Nov/29 | 11 | 306.46 | 303.4 | 301.57(-0.09) | 299.2(-0.23) | 296.99(-0.02) | 297.04 | -2 | | -10 | 70(3.5) | -50 | [-7] | [-16] | [0] | -68 | -73 | DT | 0 | OpenShort | | (-8) | -2 | -6 | 13 | -1 | -1.4,17 | 34 | | 34 | Nov/29 | 10 | 306.46 | 303.4 | 301.83(-0.07) | 299.88(-0.23) | 297.06(-0.06) | 297.25 | -2 | | -10 | 67(3.5) | -50 | [-5] | [-18] | [-9] | -75 | -99 | DT | 0.1 | OpenShort | | (-8) | -5 | -30 | 13 | -10 | -1.5,13 | 34 | | 35 | Nov/29 | 9 | 306.46 | 303.4 | 302.04(-0.06) | 300.58(-0.21) | 297.25(-0.37) | 298.32 | -1.8 | | -10 | 63(3.1) | -45 | [-5] | [-41] | [24] | -74 | -150 | DP | 0.4 | OpenShort? | | (-5) | -29 | 68 | 11 | -11 | -1.3,9 | 34 | | | | |
| 36 | Nov/26 | 12 | 307.2 | 304.89 | 302.23(-0.1) | 301.21(-0.31) | 298.34(-0.54) | 295.91 | -2.8 | | -9 | 60(1) | -50 | [-8] | [-59] | [-9] | -108 | -242 | DT | -0.9 | CloseShort | | (-8) | -42 | -11 | -5 | -20 | -2.3,0 | 34 | | 37 | Nov/26 | 11 | 307.2 | 304.89 | 302.54(-0.11) | 302.16(-0.28) | 299.96(-0.49) | 296.29 | -2.7 | | -9 | 59(12.4) | -50 | [-9] | [-54] | [-24] | -115 | -221 | DT | -1.6 | HoldShort | | (-8) | -38 | -34 | -40 | -20 | -2.6,0 | 34 | | 38 | Nov/26 | 10 | 307.2 | 304.89 | 302.88(-0.09) | 303(-0.2) | 301.44(-0.41) | 297.48 | -2.4 | | -9 | 47(10.4) | -50 | [-7] | [-45] | [-23] | -107 | -192 | DT | -2.1 | HoldShort | | (-8) | -32 | -29 | -43 | -20 | -2.9,16 | 34 | | 39 | Nov/26 | 9 | 307.2 | 304.89 | 303.14(-0.09) | 303.61(-0.18) | 302.69(-0.4) | 298.5 | -2.2 | | -9 | 36(12) | -50 | [-7] | [-43] | [-59] | -94 | -160 | DT | -2.9 | OpenShort? | | (-7) | -31 | -138 | -37 | -20 | -3.2,36 | 34 | | 40 | Nov/24 | 14 | 308 | 306.36 | 303.42(-0.02) | 304.15(-0.01) | 303.91(-0.06) | 303.49 | -1.6 | | -4 | 24(-10.9) | -50 | [-2] | [-7] | [-7] | 5 | 5 | DT | -0.4 | OpenShort | | (-1) | -5 | -13 | -9 | -13 | 0.1,52 | 47 | | | | |
| 41 | Nov/24 | 13 | 308 | 306.36 | 303.42(0) | 304.18(0.03) | 304.1(-0.08) | 303.94 | -1.4 | | -4 | 35(-0.1) | -40 | [0] | [-7] | [1] | 22 | 1 | DP | -0.2 | OpenShort | | (-1) | -7 | 10 | -11 | -10 | 0.5,59 | 47 | | 42 | Nov/24 | 12 | 308 | 306.36 | 303.48(-0.02) | 304.08(0.04) | 304.34(-0.08) | 303.59 | -1.5 | | -4 | 35(-1.7) | -50 | [-2] | [-7] | [-8] | 17 | 0 | DT | -0.7 | OpenShort | | (-1) | -7 | -11 | -13 | -20 | 0.1,64 | 47 | | 43 | Nov/24 | 11 | 308 | 306.36 | 303.55(-0.03) | 303.95(0.06) | 304.59(0.03) | 304 | -1.4 | | -4 | 37(-3.3) | -45 | [-2] | [3] | [-8] | 32 | 46 | RG | -0.6 | Wait | | (-1) | 2 | -14 | -13 | -10 | 0.4,72 | 47 | | 44 | Nov/24 | 10 | 308 | 306.36 | 303.63(-0.02) | 303.76(0.08) | 304.51(0.02) | 304.51 | -1.2 | | -4 | 40(-1.7) | -35 | [-2] | [3] | [2] | 54 | 54 | UR | 0 | SmallShort | | (-2) | 2 | 3 | 4 | -2 | 0.8,84 | 47 | | 45 | Nov/24 | 9 | 308 | 306.36 | 303.68(-0.01) | 303.52(0.09) | 304.44(0.06) | 304.4 | -1.3 | | -4 | 42(-0.7) | -40 | [-1] | [7] | [-5] | 57 | 44 | RG | -0 | Wait? | | (-1) | 5 | -24 | 16 | 3 | 0.6,92 | 47 | | | | |
| 46 | Nov/23 | 15 | 308.07 | 307 | 303.7(-0.01) | 303.24(0.11) | 304.26(0.15) | 305.28 | -1 | | -2 | 43(-2.2) | -10 | [-1] | [15] | [12] | 71 | 96 | UR | 0.8 | SmallShort? | | (0) | 12 | 18 | 25 | 20 | 1.3,88 | 42 | | 47 | Nov/23 | 14 | 308.07 | 307 | 303.73(-0.04) | 302.91(0.06) | 303.8(0.16) | 304.65 | -1.2 | | -2 | 45(-6) | -5 | [-3] | [13] | [14] | 41 | 109 | UR | 0.7 | SmallShort | | (-2) | 13 | 24 | 22 | 20 | 0.7,73 | 42 | | 48 | Nov/23 | 13 | 308.07 | 307 | 303.85(-0.05) | 302.74(0.02) | 303.3(0.09) | 303.79 | -1.5 | | -2 | 51(-4.5) | -30 | [-4] | [6] | [1] | 8 | 70 | UR | 0.3 | SmallShort | | (-5) | 7 | -3 | 3 | 18 | -0,58 | 42 | | 49 | Nov/23 | 12 | 308.07 | 307 | 304(-0.03) | 302.74(0) | 303.02(0.14) | 303.89 | -1.5 | | -2 | 56(-1.3) | -10 | [-2] | [10] | [4] | -3 | 63 | UR | 0.6 | SmallShort | | (-4) | 11 | 5 | -1 | 20 | -0.1,50 | 42 | | 50 | Nov/23 | 11 | 308.07 | 307 | 304(-0) | 302.68(-0.02) | 302.6(0.15) | 303.7 | -1.5 | | -2 | 57(-0.3) | 10 | [-0] | [10] | [7] | -25 | 27 | UR | 0.7 | SmallShort | | (-3) | 12 | 17 | -8 | 20 | -0.2,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|