Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $297.4100      One month high (close): $311.4000

KSU Daily Change: 0.72%   Daily StdDev 1.22%   KSU EMA_5_Trend: -3%   10Minute StdDev: $

Latest Price :  $306.43(0.72%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  -15%  Daily EMA 20 BBV: -0.6

     Thu. Nov. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  306.44  -0.6  -0.2 -3 2    49(0)1[2.4][7.7][-3.7]1.6  0.6%:0%85UDLong100(0)0(0)82  77  95(-3)UD-1.6SmallLong?   [1](0)-6-11 -11 3,64

Daily Trend: %
Up Forces: 308.26(daily_ema_20 0.59%)  
Down Forces:
Support Levels: 305.51(tm_sma_20 -0.3%)   304.64(weak_hourly_sma_10 -0.59%)  
Resistance Levels: 306.99(hourly_sma_20 0.18%)   308.89(weak_daily_ema_10 0.8%)  

Weekly Trend: 0.08%   Daily Stochastic: 43   Hourly Stochastic:   50     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -0.6
 
215  306.97  -0.4  -0 -1H20R 2    49(0)1[2.4][8.9][-0.7]4.4  0.4%:0%75UDLong100(0)0(0)113  98  98(-1)TP-0.2CloseLong?   [3](1)-2-5 -2 5.3,85
315  306.89  -0.5  -0.1 0H20R 2    49(0)1[2.2][9.7][1]6  0.5%:0%50UDLong100(0)0(0)119  104  99(-1)UD-0.5HoldLong?   [3](2)-1-3 -2 5.7,91
415  307.11  -0.4  0 0H20R 2    49(0)1[1.9][10.1][1.7]6.7  0.4%:-0%95UDLong100(0)0(-33)136  110  100(0)TP0.2SmallShort?   [4](3)1-1 1 7,97
515  307.27  -0.3  0.1 -6H20R 2    49(0)1[1.5][10.6][2.3]7  0.3%:-0.1%95UTLong100(0)33(-34)150  112  100(2)UT0.9HoldLong?   [5](3)3-0 3 8.2,99
 
615  306.97  -0.4  -0.1 -12H20R 2    49(0)1[1.1][10.8][2.7]7.2  0.4%:0%95UDLong100(0)67(-33)145  112  98(1)UD0.4HoldLong?   [6](3)2-0 -2 7.9,99
714  307.01  -0.4  -0.1 -18H20R 2    49(0)4[0.5][10.8][3]7.4  0.4%:0%95UDLong100(0)100(0)154  113  97(3)UR0.9OpenLong   [6](3)40 1 8.7,100
814  306.94  -0.4  -0.1 -18H20R 2    49(0)4[0][10.6][3.3]7.5  0.4%:0%95UDLong100(0)100(0)155  113  94(3)UD1HoldLong   [6](4)40 3 9.1,100
914  306.7  -0.5  -0.2 -20 2    49(0)4[-0.8][10.8][3.3]7.3  0.5%:0%50RBLong100(0)100(0)150  113  91(3)RB0.6HoldLong   [6](5)20 0 8.9,100
1014  306.61  -0.6  -0.2 -21 2    49(0)4[-1.8][11.1][5.3]8.6  0.5%:0%50RBLong100(0)100(0)151  113  88(3)RB0.7HoldLong   [6](6)30 5 9.2,100
 
1114  306.46  -0.6  -0.3 -27 2    49(0)4[-2.7][10.9][6.7]9.5  0.6%:0%50RBLong100(0)100(0)148  113  85(4)RB0.7HoldLong   [7](7)30 6 9.2,100
1214  306.47  -0.6  -0.3 -33 2    49(0)4[-3.8][9.8][8.7]10.7  0.6%:0%95RBLong100(0)100(0)150  113  81(3)RB1.4HoldLong   [7](8)60 12 9.7,100
1313  306.32  -0.7  -0.3 -39 2    49(0)4[-4.9][8.4][9]10  0.6%:-0.7%75URLong100(0)100(0)146  113  78(4)UR1.9HoldLong   [7](7)90 5 9.6,100
1413  306.18  -0.7  -0.4 -42 2    49(0)4[-6][7.4][9.7]9.8  0.7%:-0.6%75URLong100(0)100(0)139  113  74(5)UT2.4HoldLong   [6](6)100 9 9.4,100
1513  305.81  -0.8  -0.5 -45 2    49(0)4[-6.8][7.2][8]8.2  0.8%:-0.5%75URLong100(0)100(1)122  113  69(6)UT2.3HoldLong   [5](6)80 13 8.4,100
 
1613  305.35  -1  -0.6 -47 2    49(0)5[-7.5][7.1][6]6.6  1%:-0.3%95URLong100(0)99(0)99  113  63(5)UT1.7HoldLong   [5](6)80 15 7,100
1713  305.03  -1.1  -0.8 -55 2    49(0)4[-8.1][7.1][3]4.2  1.1%:-0.2%65URLong100(0)99(0)82  112  58(5)UT1.2HoldLong   [6](6)5-0 6 6,99
1813  304.89  -1.1  -0.8 -60H10R 2    49(0)5[-8.6][6.9][6]6.2  1.1%:-0.1%65URLong100(0)99(-1)70  112  53(6)UT1.1HoldLong   [6](6)34 4 5.5,99
1912  304.41  -1.3  -1 -66H10R 2    49(0)1[-9][5.9][9.3]8.1  1.3%:0%55RBLong100(0)100(2)44  112  47(7)UT0.7HoldLong   [6](5)-08 4 3.8,99
2012  304.52  -1.3  -1 -66H10R 2    49(0)1[-9.3][4.7][12.3]9.7  1.2%:0%85RBLong100(0)98(5)39  113  40(7)UT1.8HoldLong   [6](4)1344 7 4,100
 
2112  304.51  -1.3  -1 -69H10R 2    49(0)1[-9.7][3.2][5]3.4  1.2%:-0.4%85URLong100(0)93(0)28  99  33(5)UT2.4HoldLong   [5](4)1134 11 3.7,86
2212  304.42  -1.3  -1 -73H10R 2    49(0)1[-10.1][2.2][1.3]0.1  1.3%:-0.3%65URLong100(12)93(-2)17  88  28(3)UR2.5HoldLong   [4](5)826 11 3.2,75
2312  303.1  -1.8  -1.4 -7715R 2    49(0)1[-10.5][1.4][2]0.2  1.7%:0%25RBLong88(25)95(-5)-43  -19  25(3)RB-1.1HoldLong   [3](5)-8-13 -5 -1.5,69
2412  303.25  -1.7  -1.4 -7815R 2    49(0)1[-10.8][0.7][10.3]6.1  1.7%:0%45RBLong63(29)100(0)-44  -2  22(6)UD-0.2SmallLong   [2](6)-023 5 -1.3,81
2511  303.57  -1.6  -1.3 -8115R 2    49(0)-0[-11.2][-1.1][13]7.2  1.5%:0%75RBLong34(17)100(19)-41  10  16(5)UT1.2HoldLong   [1](7)933 13 -0.6,75
 
2611  304  -1.4  -1.2 -8415R 2    49(0)-0[-11.6][-4][10]3.5  1.4%:-0.1%65SDTShort17(8)81(23)-33  19  11(4)RB3.3OpenLong   [0](6)1138 27 0.5,56
2711  303.26  -1.7  -1.5 -88 2    49(0)-0[-11.9][-7.7][6.7]-0.8  1.7%:0%5RBLong9(5)58(29)-71  -70  7(2)RB2OpenLong   [-1](4)711 16 -2.3,38
2811  302.54  -1.9  -1.7 -91 2    49(0)-1[-12][-11.4][5.3]-3  1.9%:0%-40SDTShort4(0)29(12)-107  -90  5(2)DP0.6SmallShort   [-3](0)26 4 -5.1,23
2911  302.72  -1.9  -1.7 -93 2    49(0)-0[-12][-14.2][4.7]-3.5  1.8%:0%-20SDTShort4(-5)17(10)-107  -94  3(1)BT1.7CloseShort   [-5](-3)86 4 -4.9,19
3011  302.46  -2  -1.8 -97 2    49(0)-0[-12][-16.1][0]-7  1.9%:0%-10SDTShort9(-8)7(5)-123  -102  2(0)BT1.1CloseShort   [-7](-5)64 5 -6.1,11
 
3110  302.3  -2  -2 -101 2    49(0)-6[-11.9][-16.2][-6.7]-12  2%:0%-60SDTShort17(-8)2(0)-134  -108  2(0)BT0.5SmallLong   [-9](-6)0-1 5 -7,5
3210  301.79  -2.2  -2.1 -101 2    49(0)-6[-11.8][-15.7][-10]-14.5  2.1%:0%-80SDTShort25(-17)2(-5)-159  -113  2(-2)SDT-1.9HoldShort   [-9](-6)-7-5 -4 -9.1,0
3310  301.82  -2.2  -2.2 -100 2    49(0)-6[-11.5][-15][-9]-13.8  2.1%:0%-90SDTShort42(-13)7(-5)-160  -113  4(-2)SDT-2.8HoldShort   [-8](-6)-14-5 -13 -9.3,0
3410  302.27  -2  -2 -96 2    49(0)-6[-11.1][-14.6][-3.3]-9.5  2%:0%-80SDTShort55(-12)12(-1)-144  -106  6(-1)HB-2.1OpenLong   [-7](-7)-9-0 -9 -8.2,7
3510  302.55  -1.9  -2 -96 2    49(0)-6[-10.7][-14.2][-3.3]-9.5  1.9%:0%-60SDTShort67(-8)13(5)-135  -99  7(0)SDT-1.4HoldShort   [-6](-10)-34 -9 -7.5,14
 
3610  303.4  -1.7  -1.7 -97 2    49(0)-6[-10.1][-13][-9.3]-14  1.6%:0%-50SDTShort75(-13)8(0)-103  -97  7(-1)DP0.4SmallShort   [-5](-11)60 -6 -4.9,16
379  303.3  -1.7  -2 -102 2    49(0)-11[-9.6][-10.5][-19.3]-21.4  1.6%:0%-80SDTShort88(-8)8(-11)-108  -105  8(-2)SDT-1HoldShort?   [-4](-12)-7-9 -15 -5.4,8
389  302.92  -1.8  -2.2 -102 2    49(0)-11[-9][-7][-20.7]-20.8  1.8%:0%-90SDTShort96(-4)19(-20)-123  -111  10(-4)SDT-3.5HoldShort?   [-2](-9)-18-34 -28 -6.8,2
399  302.72  -1.9  -2.3 -98 2    49(0)-11[-8.5][-3.6][-15.7]-15.3  1.8%:0%-80SDTShort100(0)39(-20)-129  -98  14(-4)SDT-5.5HoldShort?   [-1](-6)-22-40 -33 -7.6,15
4015  304.06  -1.4  -2 -92 2    49(0)-2[-8.2][-1.1][-8.3]-8.4  1.4%:0%-30DTShort100(18)59(-16)-72  -77  18(-3)DT-2.9HoldShort?   [1](-2)-9-32 -19 -3.3,36
 
4115  304.94  -1.1  -1.7 -9015R 2    49(0)-2[-8.1][0.2][-4.7]-5  1.1%:0%-30DTShort82(28)75(-13)-35  -10  21(-2)DT-1.1HoldShort?   [1](1)-5-23 -7 -0.5,53
4215  305.19  -1  -1.6 -8815R 2    49(0)-2[-8.1][0.4][0]-1.4  1%:-0%-15DTShort54(30)88(-9)-23  22  23(1)CR-0.6OpenShort?   [1](4)-5-17 -1 0.3,64
4315  305.05  -1.1  -1.7 -8715R 2    49(0)-1[-8.1][-0.4][6.7]3.2  1.1%:0%35RBLong24(13)97(-3)-32  20  22(3)UD-0.9SmallLong?   [1](6)-34 2 -0.3,77
4415  305.47  -0.9  -1.5 -8715R 2    49(0)-1[-8.1][-2.6][10.7]5.1  0.9%:0%65RBLong11(6)100(2)-19  60  19(5)UT0.7HoldLong?   [1](6)437 10 1,85
4515  305.8  -0.8  -1.4 -91 2    49(0)-1[-8.1][-5.3][10.7]3.8  0.8%:0%55RBLong5(3)98(15)-13  73  14(5)RB2.4OpenLong?   [0](4)1055 17 1.9,75
 
4614  305.36  -1  -1.7 -9615R 2    49(0)-4[-7.9][-8.3][7]-0.5  1%:-0%-15RBLong2(0)83(25)-37  9  9(3)RB1.9OpenLong   [-1](1)737 11 0.3,51
4714  304.97  -1.1  -1.9 -9915R 2    49(0)-4[-7.8][-10.4][4]-3.6  1.1%:0%-40SDTShort2(-1)58(31)-60  -50  6(2)DP1.4SmallShort   [-2](-1)520 8 -1.3,33
4814  304.65  -1.2  -2 -102 2    49(0)-4[-7.8][-11.5][0.3]-6.3  1.2%:0%-30SDTShort3(0)27(18)-79  -93  4(2)BT0.7CloseShort   [-3](-3)46 2 -2.7,20
4914  304.55  -1.3  -2.1 -103 2    49(0)-4[-7.8][-11.5][-3.7]-9.3  1.2%:0%-50SDTShort3(-1)9(3)-90  -103  2(-1)DP0.2SmallShort   [-3](-4)10 2 -3.4,10
5014  304.36  -1.3  -2.2 -106 2    49(0)-4[-7.7][-10.6][-5.7]-10.8  1.3%:0%-80SDTShort4(0)6(-12)-102  -110  3(-1)BT-0.7SmallLong   [-3](-4)-4-4 -4 -4.5,3
 
5114  304.22  -1.4  -2.2 -107 2    49(0)-4[-7.5][-9.6][-5.3]-10.3  1.3%:0%-80SDTShort4(0)18(-16)-112  -111  4(-2)SDT-1.6HoldShort   [-2](-4)-7-5 -10 -5.4,2
5213  304.46  -1.3  -2.4 -107 2    49(0)-4[-7.3][-8.7][-4.3]-9  1.3%:0%-70SDTShort4(0)34(-14)-108  -104  6(-1)HB-1.3OpenLong   [-1](-3)-5-4 -6 -5.2,9
5313  304.87  -1.2  -2.3 -106 2    49(0)-4[-6.8][-8.2][-3.7]-8.2  1.1%:0%-70DTShort4(0)48(-8)-98  -97  7(0)DT-0.6HoldShort   [-1](-3)-1-2 -7 -4.5,16
5413  305.01  -1.1  -2.2 -106 2    49(0)-4[-6.3][-7.8][-4.7]-8.7  1.1%:0%-80DTShort4(0)56(-16)-101  -97  7(-2)DT-0.3HoldShort   [-0](-3)-4-6 -7 -4.7,16
5513  305.03  -1.1  -2.3 -105 2    49(0)-4[-5.7][-7.1][-3.3]-7.2  1.1%:0%-70DTShort4(0)72(-9)-106  -92  9(0)DT-0.7HoldShort   [-1](-2)-1-3 -8 -5.3,21
 
5613  304.91  -1.1  -2.3 -107 2    49(0)-4[-5.5][-6.7][-3.7]-7.2  1.1%:0%-80DTShort4(1)81(-12)-121  -91  9(-1)DT-1.4HoldShort   [-1](-0)-7-4 -2 -6.5,22
5713  305.39  -1  -2.1 -107 2    49(0)-4[-5.3][-6.3][-1]-5  0.9%:0%-70DTShort3(1)93(-2)-110  -80  10(1)DT-0.2HoldShort   [-1](1)-13 -1 -5.7,33
5812  305.14  -1.1  -2.6 -110 2    49(0)-2[-5.5][-7][0.7]-4.1  1%:0%-50DPShort2(1)95(-5)-130  -83  9(1)DP-1.2SmallShort   [-1](1)-43 -4 -7.3,30
5912  305.73  -0.9  -2.3 -110 2    49(0)-2[-5.6][-8.1][4]-2.2  0.8%:0%-50DPShort1(0)100(0)-119  -78  8(2)DP0.6SmallShort   [-1](2)07 6 -6.3,35
6012  305.49  -0.9  -2.5 -111 2    49(0)-2[-5.7][-10.3][6]-1.6  0.9%:0%-15DTShort1(1)100(0)-141  -88  6(2)BT0.3OpenLong   [-3](1)26 9 -7.9,25
 
6112  305.56  -0.9  -2.5 -111 2    49(0)-2[-5.9][-12.9][3.3]-3.7  0.9%:0%-30SDTShort0(0)100(0)-151  -93  4(1)BT0.9CloseShort   [-4](-1)55 7 -8.6,20
6212  305.7  -0.9  -2.4 -111 2    49(0)-2[-5.9][-15.5][0.7]-5.7  0.8%:0%-20SDTShort0(0)100(7)-157  -99  3(1)BT1.1CloseShort   [-6](-3)83 7 -9,14
6312  305.29  -1  -2.7 -113 2    49(0)-2[-5.9][-17.9][-3.7]-9  1%:0%-80SDTShort0(0)93(0)-186  -107  2(1)HB0.1OpenLong   [-7](-4)-60 3 -11.3,6
6411  305.03  -1.1  -3.4 -113 2    49(0)-7[-5.7][-19.5][-1]-6.9  1.1%:0%-60SDTShort0(0)93(33)-208  -107  1(0)HB-0.8OpenLong   [-9](-5)-22 -1 -13,6
6511  304.79  -1.2  -3.6 -113 2    49(0)-7[-5.6][-20.9][-3.7]-8.9  1.1%:0%-80SDTShort0(0)60(18)-229  -109  1(-1)HB-1.9OpenLong   [-10](-7)-51 -4 -14.7,4
 
6611  305.94  -0.8  -2.9 -113 2    49(0)-7[-5.4][-21.8][-5]-9.8  0.8%:0%-50SDTShort0(0)42(25)-191  -108  2(-1)DP0.7SmallShort   [-11](-7)31 5 -11.7,5
6711  305.23  -1  -3.4 -113 2    49(0)-7[-5.3][-22.6][-9.3]-13  1%:0%-80SDTShort0(0)17(-8)-230  -113  3(-2)SDT-1.9HoldShort   [-11](-9)-11-0 -7 -14.9,0
6811  305.34  -1  -3.3 -109 2    49(0)-7[-5][-22.8][-8]-12  1%:0%-80SDTShort0(0)25(8)-232  -112  5(-4)BT-2.3SmallLong   [-12](-11)-90 -7 -15.3,1
6911  305.62  -0.9  -3.2 -105 2    49(0)-7[-4.8][-22.8][-9]-12.7  0.9%:0%-50SDTShort0(0)17(9)-225  -112  9(-3)SDT-2.5HoldShort   [-11](-12)-70 -14 -15,1
7010  306.48  -0.6  -3.9 -101 2    49(0)-9[-4.4][-22][-12.3]-15.1  0.6%:0%-50SDTShort0(0)8(8)-195  -112  12(-4)SDT-0.8HoldShort   [-11](-14)-50 -8 -12.8,1
 
7110  306.32  -0.7  -4.1 -101 2    49(0)-9[-3.8][-20.3][-17]-18.5  0.6%:0%-50DTShort0(0)0(0)-204  -113  16(-5)DT-2.5HoldShort   [-11](-15)-100 -18 -13.9,0
7210  306.4  -0.6  -4 -101 2    49(0)-9[-3.3][-17.6][-19]-19.9  0.6%:0%-70DTShort0(0)0(0)-202  -113  21(-5)DT-4.1HoldShort   [-9](-14)-170 -26 -14.1,0
7310  307.02  -0.4  -3.5 -99 2    49(0)-9[-2.6][-14.7][-18.7]-19.5  0.4%:0%-90DTShort0(0)0(-2)-177  -113  26(-5)DT-3.8HoldShort   [-8](-13)-19-1 -23 -12.5,0
7410  307.48  -0.3  -3.1 -93 2    49(0)-10[-2][-11.8][-15]-16.7  0.3%:0%-90DTShort0(-5)2(-3)-157  -113  31(-5)DT-4.3HoldShort   [-6](-11)-15-1 -27 -11.3,0
7510  308.27  0  -2.3 -85D20S 2    49(0)-10[-1.5][-9.2][-13.3]-14.9  0.8%:0%-50DTShort5(-8)5(-2)-124  -113  36(-5)DT-3.4HoldShort   [-5](-8)-16-1 -22 -9,0
 
769  309.1  0.3  -2.5 -68D10R 2    49(0)-5[-1.1][-6.7][-9.3]-10.5  0.6%:-0.1%-70DTShort13(-11)7(2)-89  -111  41(-4)DT-2.2HoldShort?   [-4](-6)-81 -12 -6.5,2
779  309.15  0.3  -2.4 -50D10R 2    49(0)-5[-0.9][-4.8][-8.7]-9.1  0.5%:-0.1%-50DTShort24(-13)5(3)-86  -111  45(-3)DT-3HoldShort?   [-4](-4)-13-1 -14 -6.6,2
789  310.05  0.6  -1.1 -25 2    49(0)-5[-0.9][-3.1][-5.3]-5.7  0.2%:-0.4%-60DTShort37(-13)2(2)-49  -111  48(-2)DT-1.1HoldShort?   [-2](-3)-6-5 -5 -3.8,2
7915  309.98  0.6  -1.2 -8 2    49(0)-2[-1.1][-2.4][-4]-4.4  0.3%:-0.4%-45DTShort50(-11)0(-1)-50  -113  50(-3)DT-1.8HoldShort?   [-2](-3)-6-5 -8 -4.1,0
8015  310.56  0.8  -0.3 1H20S 2    49(0)-2[-1.2][-2.4][-2.7]-3.5  0.1%:-0.5%-50DTShort61(-8)1(0)-25  -108  53(-2)DT-0.4HoldShort?   [-1](-2)-3-8 -2 -2.3,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA