Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $297.4100      One month high (close): $311.4000

KSU Daily Change: 0.25%   Daily StdDev 1.19%   KSU EMA_5_Trend: -0.08%   10Minute StdDev: $0.7511

Latest Price :  $310.17(0.25%)

Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.3)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1615   307.97  309.63  310.78(0.02)  310.69(-0.01)  (0) 310.570.7    618(-1.8)30[2][0][-6]-3-37DR-0.8OpenShort?    (1)0-12-110-0.3,5563



Daily Trend: %
Up Forces: 310.78(hourly_sma_20 0.07%)   
Down Forces: 309.63(daily_ema_10 -0.3%)   
Support Levels: 307.97(daily_ema_20 -0.84%)   
Resistance Levels: 310.69(hourly_sma_10 0.04%)   


 
2Nov/1614   307.97  309.63  310.72(0.04)  310.73(-0.02)  311.14(0.03) 311.150.8    620(-2.8)50[3][3][0]30-34UT0OpenLong    (2)3-42140.6,6563
3Nov/1613   307.97  309.63  310.6(0.04)  310.79(-0.03)  311.04(0.12) 311.380.9    622(-1.2)50[3][10][4]4016UT0.4OpenLong    (3)10017170.9,6763
4Nov/1612   307.97  309.63  310.47(0.05)  310.87(-0.01)  310.66(0.1) 311.380.9    624(-1.7)50[4][9][4]31-3UT0.8OpenLong    (3)8311141,5663
5Nov/1611   307.97  309.63  310.33(0.04)  310.89(0.02)  310.36(0.05) 311.270.9    625(-1.1)50[3][6][9]23-8UT0.9OpenLong    (3)4181641,4863
 


6Nov/1610   307.97  309.63  310.2(0.04)  310.82(0.01)  310.21(-0.02) 310.410.6    626(-2.2)40[3][-0][-3]-12-50DR0.2OpenShort    (2)-2-6-3-90.2,3363
7Nov/169   307.97  309.63  310.07(0.03)  310.82(-0)  310.27(-0.09) 310.680.7    629(-0.9)45[3][-7][5]-2-49RG0.4Wait?    (3)-822-13-50.6,3363
8Nov/1515   307.38  309.7  309.99(0.01)  310.81(-0.04)  310.55(-0.17) 309.620.5    730(2.9)15[1][-15][-8]-25-79DR-0.8OpenShort?    (1)-14-4-28-19-0.3,3363
9Nov/1514   307.38  309.7  309.96(0.01)  310.92(-0.02)  311.07(-0.12) 309.820.6    727(-0.4)10[1][-10][-12]-3-52DR-1.1OpenShort    (1)-10-16-30-18-0.1,5063
10Nov/1513   307.38  309.7  309.96(0)  310.99(0.04)  311.07(0) 310.610.7    727(0.1)25[0][2][-7]3620CR-0.7HoldShort    (2)0-6-23-160.6,7163
 


11Nov/1512   307.38  309.7  309.96(0)  310.87(0.05)  311.43(0.03) 310.930.8    727(0)10[0][5][-8]5840CR-0.4HoldShort    (1)3-17-11-90.9,8563
12Nov/1511   307.38  309.7  309.92(0.03)  310.72(0.1)  311.34(0.08) 311.771    727(1.9)45[3][12][-2]8647CR0.4OpenShort    (1)7-9631.6,9663
13Nov/1510   307.38  309.7  309.83(0.02)  310.41(0.11)  311.08(0.1) 312.221.1    725(2.9)40[2][14][9]10486UT1HoldLong    (3)81318182.2,9963
14Nov/159   307.38  309.7  309.76(0.01)  310.07(0.09)  310.76(0.07) 311.581    722(0.5)50[1][10][10]9271UT0.9HoldLong?    (1)61814131.9,9463
15Nov/1215   306.82  309.73  309.74(-0.01)  309.78(0.07)  310.55(0.08) 310.670.8    922(1.5)45[-1][10][4]6770UR0.1SmallShort?    (-1)761051,9270
 


16Nov/1214   306.82  309.73  309.78(-0.01)  309.57(0.07)  310.3(0.07) 310.370.7    920(-0.9)50[-1][9][1]5056UR0.1SmallShort    (-1)6-31330.6,8570
17Nov/1213   306.82  309.73  309.82(-0.02)  309.35(0.06)  310.09(0.11) 310.530.8    921(-1.4)50[-2][12][5]4983UR0.4SmallShort    (-1)9-327150.7,8170
18Nov/1212   306.82  309.73  309.88(-0.01)  309.17(0.06)  309.74(0.12) 310.660.8    922(-0.8)50[-1][13][7]3782UR0.8SmallShort    (-1)10326200.7,6970
19Nov/1211   306.82  309.73  309.92(-0.01)  309(0.04)  309.38(0.12) 310.510.8    923(-0.8)50[-1][12][14]1172UR1SmallShort    (-1)102225200.5,4870
20Nov/1210   306.82  309.73  309.96(-0.03)  308.87(-0.04)  309(0.06) 309.420.5    924(-0.5)45[-3][3][4]-3240UR0.4SmallShort    (-2)511018-0.5,3170
 


21Nov/129   306.82  309.73  310.06(-0.02)  308.98(-0.05)  308.83(0.07) 309.360.5    925(0.2)50[-2][4][8]-4230UR0.4SmallShort?    (-2)6131119-0.6,2370
22Nov/1116   306.09  309.64  310.11(-0.01)  309.12(-0.05)  308.83(0) 308.740.5    1024(3.4)50[-1][-2][-0]-64-27RG0.1Wait    (-2)0-46-1-1.1,1458
23Nov/1115   306.09  309.64  310.11(0)  309.26(-0.05)  308.83(-0) 308.920.5    1021(-0.2)50[0][-2][4]-61-40RG0.3Wait?    (-1)-07105-1,1458
24Nov/1114   306.09  309.64  310.13(-0.01)  309.43(-0.09)  308.62(-0.04) 308.580.4    1021(0.6)50[-1][-7][0]-76-52RG-0Wait    (-1)-3-020-1.3,758
25Nov/1113   306.09  309.64  310.16(-0.02)  309.71(-0.09)  308.73(-0.13) 308.590.4    1021(0.9)45[-2][-15][1]-81-66RG-0.1Wait    (-1)-118-10-6-1.4,458
 


26Nov/1112   306.09  309.64  310.21(-0.02)  309.99(-0.1)  309.12(-0.17) 308.20.4    1020(1.4)25[-2][-19][-8]-92-90RG-0.8SmallLong    (-2)-14-11-19-19-1.8,358
27Nov/1111   306.09  309.64  310.21(0)  310.3(-0.09)  309.64(-0.08) 308.710.5    1018(-0.1)40[0][-10][-9]-82-77DR-0.9HoldShort    (-1)-7-7-35-15-1.5,658
28Nov/1110   306.09  309.64  310.26(0.01)  310.59(-0.08)  309.89(-0.12) 309.040.5    1018(-0.9)45[1][-13][-6]-51-92DR-0.8OpenShort    (1)-10-1-27-18-1.2,2958
29Nov/119   306.09  309.64  310.23(0.02)  310.84(-0.07)  310.25(-0.14) 309.10.5    1019(-1.6)35[2][-14][-15]-34-114DR-1.1OpenShort?    (1)-12-30-20-20-1.1,4458
30Nov/1016   305.32  309.76  310.17(0.05)  311.06(-0.03)  310.69(-0.06) 310.560.8    1421(1.3)50[4][-4][-3]23-77DR-0.1OpenShort    (3)-5-4-10-60.3,6567
 


31Nov/1015   305.32  309.76  310.01(0.05)  311.14(0.01)  310.87(-0.03) 310.760.8    1420(-1.2)50[4][1][2]30-56UT-0.1OpenLong?    (4)-314-13-100.6,6567
32Nov/1014   305.32  309.76  309.85(0.03)  311.1(0.02)  310.95(-0.11) 310.090.7    1421(-0.8)45[3][-6][-9]26-66DR-0.6OpenShort    (3)-9-13-18-200.2,7167
33Nov/1013   305.32  309.76  309.75(0.04)  311.03(0.06)  311.29(-0.04) 310.720.8    1422(-0.2)50[3][2][-7]54-38CR-0.4HoldShort    (3)-3-12-9-190.7,8667
34Nov/1012   305.32  309.76  309.64(0.05)  310.84(0.07)  311.29(0) 311.320.9    1422(0.6)50[4][6][-2]70-16CR-0.1HoldShort    (3)0-2-9-41.1,9267
35Nov/1011   305.32  309.76  309.49(0.05)  310.61(0.05)  311.29(0) 311.420.9    1421(0.6)50[4][5][0]80-6UT0HoldLong    (3)03-751.4,9567
 


36Nov/1010   305.32  309.76  309.33(0.05)  310.44(0.07)  311.41(0.06) 311.260.9    1421(0.9)50[4][11][-4]8213CR-0.1OpenShort    (3)5-8-951.4,9767
37Nov/109   305.32  309.76  309.17(0.06)  310.23(0.09)  311.23(0.15) 311.670.9    1420(1.2)50[5][19][2]9850UT0.3OpenLong?    (4)135-6131.9,10067
38Nov/916   304.19  309.2  308.97(0.06)  309.94(0.11)  310.77(0.18) 311.430.9    1318(4.4)50[5][23][1]10061TP0.5OpenShort    (4)151-0122,10070
39Nov/915   304.19  309.2  308.8(0.05)  309.61(0.11)  310.22(0.14) 311.380.9    1314(2)50[3][16][4]10864TP1.1OpenShort?    (4)9214142.3,10070
40Nov/914   304.19  309.2  308.65(0.05)  309.28(0.13)  309.79(0.11) 311.280.9    1312(2.7)50[3][15][10]11566UT1.6HoldLong    (3)71621162.8,9570
 


41Nov/913   304.19  309.2  308.5(0.04)  308.88(0.09)  309.46(0.09) 310.480.8    139(2)50[3][12][11]10141UT1.4HoldLong    (3)6258162.7,8370
42Nov/912   304.19  309.2  308.39(0.04)  308.59(0.04)  309.19(0.02) 309.280.6    137(-1)50[3][5][1]65-8UT0.2OpenLong    (1)19-1471.6,7570
43Nov/911   304.19  309.2  308.27(0.03)  308.48(0.01)  309.12(0.04) 308.820.6    138(-0.4)50[2][6][-4]51-0CR-0.5HoldShort    (3)3-6-1350.8,8170
44Nov/910   304.19  309.2  308.18(0.02)  308.44(0.02)  309.01(0.07) 309.120.6    139(0.1)50[1][8][-3]7728CR0.2OpenShort    (3)5-11091.4,9270
45Nov/99   304.19  309.2  308.11(0.04)  308.38(0.05)  308.8(0.16) 309.650.7    139(1.3)50[3][15][8]10650UT1.3HoldLong?    (3)11922192.3,9870
 


46Nov/816   302.86  308.5  307.99(0.05)  308.23(0.04)  308.3(0.1) 309.230.7    137(0.7)50[3][11][9]9115UT1.6HoldLong    (2)7927142.2,8673
47Nov/815   302.86  308.5  307.85(0.02)  308.11(0.04)  307.98(0.05) 308.760.7    137(0.4)50[1][7][9]7622UT1.4HoldLong?    (3)393371.6,8673
48Nov/814   302.86  308.5  307.79(-0.01)  308(0.01)  307.98(-0) 308.290.6    136(-0.5)50[-1][2][5]3931UR0.8SmallShort    (1)-071340.9,6673
49Nov/813   302.86  308.5  307.82(-0.04)  307.98(-0.02)  307.85(-0.04) 307.950.6    137(-1.9)40[-3][-2][5]932RG0.2Wait    (-1)-313320.2,5473
50Nov/812   302.86  308.5  307.93(-0.05)  308.03(-0.03)  307.96(-0.06) 307.30.5    139(-1.9)25[-3][-4][-4]-2416RG-0.9SmallLong    (-3)-4-7-8-10-0.8,4673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA