Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $295.5900      One month high (close): $311.4000

KSU Daily Change: -0.5%   Daily StdDev 1.19%   KSU EMA_5_Trend: 0.01%   10Minute StdDev: $1.1201

Latest Price :  $309.4(-0.5%)

Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.5

Sample size 12   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.23%(58%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1515   307.38  309.7  309.99(0.01)  310.81(-0.04)  310.55(-0.17) 309.620.5    726(-0.4)15[1][-15][-8]-25-79DR-0.8OpenShort?    (1)-14-4-28-19-0.3,3363



Daily Trend: %
Up Forces: 309.99(hourly_sma_20 0.12%)   
Down Forces: 
Support Levels: 307.38(daily_ema_20 -0.72%)   
Resistance Levels: 309.7(weak_daily_ema_10 0.03%)   310.81(hourly_sma_10 0.38%)   


 
2Nov/1514   307.38  309.7  309.96(0.01)  310.92(-0.02)  311.07(-0.12) 309.820.6    727(-0.4)10[1][-10][-12]-3-52DR-1.1OpenShort    (1)-10-16-30-18-0.1,5063
3Nov/1513   307.38  309.7  309.96(0)  310.99(0.04)  311.07(0) 310.610.7    727(0.1)25[0][2][-7]3620CR-0.7HoldShort    (2)0-6-23-160.6,7163
4Nov/1512   307.38  309.7  309.96(0)  310.87(0.05)  311.43(0.03) 310.930.8    727(0)10[0][5][-8]5840CR-0.4HoldShort    (1)3-17-11-90.9,8563
5Nov/1511   307.38  309.7  309.92(0.03)  310.72(0.1)  311.34(0.08) 311.771    727(1.9)45[3][12][-2]8647CR0.4OpenShort    (1)7-9631.6,9663
 


6Nov/1510   307.38  309.7  309.83(0.02)  310.41(0.11)  311.08(0.1) 312.221.1    725(2.9)40[2][14][9]10486UT1HoldLong    (3)81318182.2,9963
7Nov/159   307.38  309.7  309.76(0.01)  310.07(0.09)  310.76(0.07) 311.581    722(0.5)50[1][10][10]9271UT0.9HoldLong?    (1)61814131.9,9463
8Nov/1215   306.82  309.73  309.74(-0.01)  309.78(0.07)  310.55(0.08) 310.670.8    922(1.5)45[-1][10][4]6770UR0.1SmallShort?    (-1)761051,9270
9Nov/1214   306.82  309.73  309.78(-0.01)  309.57(0.07)  310.3(0.07) 310.370.7    920(-0.9)50[-1][9][1]5056UR0.1SmallShort    (-1)6-31330.6,8570
10Nov/1213   306.82  309.73  309.82(-0.02)  309.35(0.06)  310.09(0.11) 310.530.8    921(-1.4)50[-2][12][5]4983UR0.4SmallShort    (-1)9-327150.7,8170
 


11Nov/1212   306.82  309.73  309.88(-0.01)  309.17(0.06)  309.74(0.12) 310.660.8    922(-0.8)50[-1][13][7]3782UR0.8SmallShort    (-1)10326200.7,6970
12Nov/1211   306.82  309.73  309.92(-0.01)  309(0.04)  309.38(0.12) 310.510.8    923(-0.8)50[-1][12][14]1172UR1SmallShort    (-1)102225200.5,4870
13Nov/1210   306.82  309.73  309.96(-0.03)  308.87(-0.04)  309(0.06) 309.420.5    924(-0.5)45[-3][3][4]-3240UR0.4SmallShort    (-2)511018-0.5,3170
14Nov/129   306.82  309.73  310.06(-0.02)  308.98(-0.05)  308.83(0.07) 309.360.5    925(0.2)50[-2][4][8]-4230UR0.4SmallShort?    (-2)6131119-0.6,2370
15Nov/1116   306.09  309.64  310.11(-0.01)  309.12(-0.05)  308.83(0) 308.740.5    1024(3.4)50[-1][-2][-0]-64-27RG0.1Wait    (-2)0-46-1-1.1,1458
 


16Nov/1115   306.09  309.64  310.11(0)  309.26(-0.05)  308.83(-0) 308.920.5    1021(-0.2)50[0][-2][4]-61-40RG0.3Wait?    (-1)-07105-1,1458
17Nov/1114   306.09  309.64  310.13(-0.01)  309.43(-0.09)  308.62(-0.04) 308.580.4    1021(0.6)50[-1][-7][0]-76-52RG-0Wait    (-1)-3-020-1.3,758
18Nov/1113   306.09  309.64  310.16(-0.02)  309.71(-0.09)  308.73(-0.13) 308.590.4    1021(0.9)45[-2][-15][1]-81-66RG-0.1Wait    (-1)-118-10-6-1.4,458
19Nov/1112   306.09  309.64  310.21(-0.02)  309.99(-0.1)  309.12(-0.17) 308.20.4    1020(1.4)25[-2][-19][-8]-92-90RG-0.8SmallLong    (-2)-14-11-19-19-1.8,358
20Nov/1111   306.09  309.64  310.21(0)  310.3(-0.09)  309.64(-0.08) 308.710.5    1018(-0.1)40[0][-10][-9]-82-77DR-0.9HoldShort    (-1)-7-7-35-15-1.5,658
 


21Nov/1110   306.09  309.64  310.26(0.01)  310.59(-0.08)  309.89(-0.12) 309.040.5    1018(-0.9)45[1][-13][-6]-51-92DR-0.8OpenShort    (1)-10-1-27-18-1.2,2958
22Nov/119   306.09  309.64  310.23(0.02)  310.84(-0.07)  310.25(-0.14) 309.10.5    1019(-1.6)35[2][-14][-15]-34-114DR-1.1OpenShort?    (1)-12-30-20-20-1.1,4458
23Nov/1016   305.32  309.76  310.17(0.05)  311.06(-0.03)  310.69(-0.06) 310.560.8    1421(1.3)50[4][-4][-3]23-77DR-0.1OpenShort    (3)-5-4-10-60.3,6567
24Nov/1015   305.32  309.76  310.01(0.05)  311.14(0.01)  310.87(-0.03) 310.760.8    1420(-1.2)50[4][1][2]30-56UT-0.1OpenLong?    (4)-314-13-100.6,6567
25Nov/1014   305.32  309.76  309.85(0.03)  311.1(0.02)  310.95(-0.11) 310.090.7    1421(-0.8)45[3][-6][-9]26-66DR-0.6OpenShort    (3)-9-13-18-200.2,7167
 


26Nov/1013   305.32  309.76  309.75(0.04)  311.03(0.06)  311.29(-0.04) 310.720.8    1422(-0.2)50[3][2][-7]54-38CR-0.4HoldShort    (3)-3-12-9-190.7,8667
27Nov/1012   305.32  309.76  309.64(0.05)  310.84(0.07)  311.29(0) 311.320.9    1422(0.6)50[4][6][-2]70-16CR-0.1HoldShort    (3)0-2-9-41.1,9267
28Nov/1011   305.32  309.76  309.49(0.05)  310.61(0.05)  311.29(0) 311.420.9    1421(0.6)50[4][5][0]80-6UT0HoldLong    (3)03-751.4,9567
29Nov/1010   305.32  309.76  309.33(0.05)  310.44(0.07)  311.41(0.06) 311.260.9    1421(0.9)50[4][11][-4]8213CR-0.1OpenShort    (3)5-8-951.4,9767
30Nov/109   305.32  309.76  309.17(0.06)  310.23(0.09)  311.23(0.15) 311.670.9    1420(1.2)50[5][19][2]9850UT0.3OpenLong?    (4)135-6131.9,10067
 


31Nov/916   304.19  309.2  308.97(0.06)  309.94(0.11)  310.77(0.18) 311.430.9    1318(4.4)50[5][23][1]10061TP0.5OpenShort    (4)151-0122,10070
32Nov/915   304.19  309.2  308.8(0.05)  309.61(0.11)  310.22(0.14) 311.380.9    1314(2)50[3][16][4]10864TP1.1OpenShort?    (4)9214142.3,10070
33Nov/914   304.19  309.2  308.65(0.05)  309.28(0.13)  309.79(0.11) 311.280.9    1312(2.7)50[3][15][10]11566UT1.6HoldLong    (3)71621162.8,9570
34Nov/913   304.19  309.2  308.5(0.04)  308.88(0.09)  309.46(0.09) 310.480.8    139(2)50[3][12][11]10141UT1.4HoldLong    (3)6258162.7,8370
35Nov/912   304.19  309.2  308.39(0.04)  308.59(0.04)  309.19(0.02) 309.280.6    137(-1)50[3][5][1]65-8UT0.2OpenLong    (1)19-1471.6,7570
 


36Nov/911   304.19  309.2  308.27(0.03)  308.48(0.01)  309.12(0.04) 308.820.6    138(-0.4)50[2][6][-4]51-0CR-0.5HoldShort    (3)3-6-1350.8,8170
37Nov/910   304.19  309.2  308.18(0.02)  308.44(0.02)  309.01(0.07) 309.120.6    139(0.1)50[1][8][-3]7728CR0.2OpenShort    (3)5-11091.4,9270
38Nov/99   304.19  309.2  308.11(0.04)  308.38(0.05)  308.8(0.16) 309.650.7    139(1.3)50[3][15][8]10650UT1.3HoldLong?    (3)11922192.3,9870
39Nov/816   302.86  308.5  307.99(0.05)  308.23(0.04)  308.3(0.1) 309.230.7    137(0.7)50[3][11][9]9115UT1.6HoldLong    (2)7927142.2,8673
40Nov/815   302.86  308.5  307.85(0.02)  308.11(0.04)  307.98(0.05) 308.760.7    137(0.4)50[1][7][9]7622UT1.4HoldLong?    (3)393371.6,8673
 


41Nov/814   302.86  308.5  307.79(-0.01)  308(0.01)  307.98(-0) 308.290.6    136(-0.5)50[-1][2][5]3931UR0.8SmallShort    (1)-071540.9,6673
42Nov/813   302.86  308.5  307.82(-0.04)  307.98(-0.02)  307.85(-0.04) 307.950.6    137(-1.9)40[-3][-2][5]932RG0.2Wait    (-1)-313120.2,5473
43Nov/812   302.86  308.5  307.93(-0.05)  308.03(-0.03)  307.96(-0.06) 307.30.5    139(-1.9)20[-3][-4][-5]-2416RG-0.9SmallLong    (-3)-4-7-11-10-0.8,4673
44Nov/811   302.86  308.5  308.08(-0.04)  308.12(-0.02)  308.16(-0.03) 307.640.5    1311(-1)30[-3][-1][-3]-525RG-0.6Wait    (-3)-2-81-6-0.5,5873
45Nov/810   302.86  308.5  308.21(-0.03)  308.19(0.03)  308.25(0.01) 308.050.6    1312(-0.8)40[-2][3][-2]525RG-0.2Wait    (-2)1-76-12-0.2,6073
 


46Nov/89   302.86  308.5  308.31(-0.01)  308.09(0.06)  308.23(0.04) 308.390.6    1312(-0.3)50[-1][6][2]1022UR0.1SmallShort?    (-2)3010-10.1,5773
47Nov/516   301.6  307.87  308.35(-0.02)  307.92(0.03)  308.23(0) 308.390.7    1413(0.3)50[-1][2][2]-921UR0.3SmallShort    (-1)03650,4173
48Nov/515   301.6  307.87  308.4(-0.01)  307.84(0.03)  308.09(0.01) 308.270.7    1412(0)50[-1][3][1]-1214UR0.2SmallShort?    (-1)13-45-0.1,4173
49Nov/514   301.6  307.87  308.42(-0.01)  307.74(0.05)  308.07(-0.02) 308.120.7    1412(0)50[-1][1][2]-19-4UR0SmallShort    (-1)-110-6-2-0.3,3973
50Nov/513   301.6  307.87  308.46(-0.05)  307.74(0)  308.13(0.06) 307.630.7    1412(-0.7)30[-3][4][-5]-2738RG-0.4Wait    (-2)4-9-90-0.7,4173
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA