Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $283.4600      One month high (close): $311.4000

KSU Daily Change: 0.72%   Daily StdDev 1.19%   KSU EMA_5_Trend: 3%   10Minute StdDev: $

Latest Price :  $310.95(0.72%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($0.5)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.19%   Daily EMA5 Trend:  16%  Daily EMA 20 BBV: 0.8

     Fri. Nov. 12, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  310.92  0.8  1.3 74 9    50(0)2[3][3.2][6]6.7  0%:-0.4%80UTLong44(-12)100(9)49  77  83(3)UT0.6HoldLong?   [1](3)424 5 1.3,94

Daily Trend: %
Up Forces:
Down Forces: 309.74(hourly_sma_20 -0.38%)  
Support Levels: 309.78(hourly_sma_10 -0.37%)   309.73(daily_ema_10 -0.38%)   306.82(daily_ema_20 -1.32%)  
Resistance Levels:

Weekly Trend: 0.09%   Daily Stochastic: 70   Hourly Stochastic:   92     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: 0.8
 
215  310.84  0.8  1.2 70 9    50(0)2[2.5][2.2][5.3]5.6  0%:-0.4%85UTLong56(-7)91(19)43  62  80(3)UT0.7HoldLong?   [0](2)325 6 1,87
315  310.95  0.8  1.3 66 9    50(0)2[2.3][1.1][4.7]4.5  0%:-0.4%75UTLong63(-5)72(28)43  61  77(5)UT1.4HoldLong?   [0](1)635 8 1.3,78
415  310.52  0.8  0.8 60 9    50(0)2[2][0.2][2]2  0%:-0.2%75UTLong68(-4)44(25)22  6  72(3)UT0.5HoldLong?   [-0](-0)220 3 -0,56
515  310.45  0.7  0.7 5515S 9    50(0)2[1.8][-0.2][-0.3]0  0%:-0.2%30UDLong72(-3)19(14)17  -14  69(2)DP0.5SmallShort?   [-0](-1)314 0 -0.2,41
 
615  310.32  0.7  0.6 5015S 9    50(0)2[1.8][-0.1][-2.7]-1.7  0%:-0.2%-5CRShort75(-3)5(5)10  -44  67(-2)DP0SmallShort?   [-1](-2)1-2 -2 -0.6,21
714  310.3  0.7  0.5 4615S 9    50(0)0[2][0.5][-4]-2.4  0%:-0.2%-45CRShort78(-2)0(-5)12  -55  69(-3)CR-0.2HoldShort   [-1](-1)-3-24 -3 -0.6,10
814  310.15  0.7  0.4 48D10S 9    50(0)0[2.1][1.3][-2.7]-1  0%:-0.1%-25CRShort80(-2)5(-1)10  -57  72(-2)CR-0.8OpenShort   [-1](-1)-3-21 -3 -1,18
914  310.18  0.7  0.4 51D10S 9    50(0)0[2.1][1.7][-1.7]-0  0%:-0.1%20CRShort82(-1)6(-5)15  -39  74(-1)CR-1HoldShort   [-0](-0)-3-19 -3 -0.7,29
1014  310.61  0.8  0.8 5415S 9    50(0)1[2.1][1.6][-0.7]0.7  0%:-0.3%15CRShort83(-1)11(0)35  16  75(0)UD0.1SmallLong   [0](0)0-5 2 0.8,46
 
1114  310.5  0.8  0.7 5215S 9    50(0)0[2.1][1.2][0.3]1.2  0%:-0.2%15UTLong84(-1)11(1)33  5  75(-1)UD-0.2SmallLong   [-0](0)-1-9 -0 0.6,40
1214  310.5  0.8  0.7 5215S 9    50(0)1[2][0.9][1]1.6  0%:-0.2%25UTLong85(-2)10(5)36  18  76(0)UD-0SmallLong   [-0](-0)0-3 -2 0.8,48
1313  310.62  0.8  0.8 4915S 9    50(0)1[1.7][0.8][0.7]1.3  0%:-0.3%25UTLong87(-2)5(5)44  32  76(-2)UT0.4HoldLong   [-1](-1)31 3 1.4,47
1413  310.65  0.8  0.8 46 9    50(0)0[1.3][0.9][-2]-0.8  0%:-0.3%-10CRShort89(-3)0(0)49  31  78(-4)N/A0.5N/A   [-1](-1)1-13 3 1.7,38
1513  310.47  0.7  0.6 4415S 9    50(0)0[1][1.4][-3]-1.4  0%:-0.2%-30CRShort92(-2)0(-4)50  28  82(-5)UD-0.1SmallLong   [-0](-1)-1-23 1 1.4,43
 
1613  310.31  0.7  0.4 45H20R 9    50(0)0[0.7][2.1][-2.3]-0.5  0%:-0.2%-35CRShort94(-2)4(-3)51  29  87(-3)N/A-0.7N/A   [0](-1)-3-22 -6 1.1,51
1713  310.49  0.7  0.6 44 9    50(0)1[0.4][2.8][-0.7]1  0%:-0.2%15CRShort96(-2)7(0)64  70  90(-2)UD-0.4SmallLong   [1](-1)-1-8 -3 1.9,72
1813  310.61  0.8  0.7 41 9    50(0)1[0.1][3.5][-0.7]1.2  0%:-0.2%15CRShort98(-1)7(3)73  96  92(-1)N/A0N/A   [2](-1)00 0 2.5,83
1912  310.65  0.8  0.7 36 9    50(0)1[0.1][4.4][-2]0.7  0%:-0.3%45UDLong99(-1)4(4)79  96  93(-1)N/A0.1N/A   [2](-1)1-2 -1 2.9,83
2012  310.64  0.8  0.7 35 9    50(0)1[0.3][5.4][-3.3]0.3  0%:-0.2%25CRShort100(0)0(-14)84  94  94(-1)UD-0.1SmallLong   [3](-0)-1-5 -4 3.2,81
 
2112  310.59  0.8  0.6 35 9    50(0)1[0.4][6.5][-2.3]1.6  0%:-0.2%25CRShort100(0)14(-29)86  96  95(-1)UD-0.4SmallLong   [3](1)-2-5 -7 3.3,83
2212  310.51  0.8  0.6 38 9    50(0)2[0.5][7.3][0.3]4  0%:-0.2%25UTLong100(0)43(-25)87  101  96(0)TP-0.6SmallShort   [4](2)-3-3 -7 3.3,88
2312  310.73  0.8  0.7 33 9    50(0)2[0.5][8][3]6.4  0%:-0.3%65UTLong100(0)68(-13)100  109  96(3)UT0.1HoldLong   [4](3)1-0 1 4.3,96
2412  310.86  0.8  0.9 25 9    50(0)2[0.5][8.2][3.7]7  0%:-0.3%65UTLong100(0)81(0)106  112  93(3)UT0.6HoldLong   [4](4)41 3 5,99
2511  310.89  0.8  0.9 15 9    50(0)4[0.3][8.2][3.7]6.9  0%:-0.3%45UTLong100(0)81(-9)108  110  90(4)UT0.9HoldLong   [4](5)3-1 8 5.4,97
 
2611  310.58  0.8  0.6 12 9    50(0)4[-0.2][7.6][6]8.3  0%:-0.2%45URLong100(0)90(-1)94  110  86(5)UR0.5OpenLong   [3](6)10 7 4.6,97
2711  310.46  0.7  0.5 12 9    50(0)4[-0.6][6.5][8.3]9.4  0%:-0.2%65URLong100(0)91(2)86  110  81(5)UR0.8OpenLong   [3](5)30 7 4.4,97
2811  310.6  0.8  0.6 8 9    50(0)5[-1][4.9][8.7]8.8  0%:-0.2%40URLong100(0)89(8)90  113  76(5)UR1.9HoldLong   [3](4)118 11 5.1,100
2911  310.47  0.7  0.5 -7 9    50(0)5[-1.4][3.4][5.7]5.7  0%:-0.2%50URLong100(0)81(6)81  110  71(4)UR2.2HoldLong   [2](3)96 11 4.8,97
3011  310.08  0.7  0.1 -21D10S 9    50(0)5[-1.7][2.6][2.3]2.7  0%:-0%50URLong100(0)75(-2)63  109  67(3)UR1.7HoldLong   [2](1)52 4 3.7,96
 
3110  309.44  0.5  -0.5 -31D10S 9    50(0)0[-2][2.5][1]1.6  0.1%:-0.2%60URLong100(0)77(-3)37  90  64(2)UR0.1HoldLong   [1](0)21 -0 1.8,95
3210  309.46  0.5  -0.5 -33D10S 9    50(0)-0[-2.1][2.9][-0.3]0.8  0.1%:-0.2%30DTShort100(0)80(-11)37  93  62(2)RB0.1OpenLong   [1](1)0-6 2 2,93
3310  309.5  0.5  -0.4 -33D10S 9    50(0)0[-2.4][3.3][0]1.2  0.1%:-0.2%40DTShort100(0)91(-4)39  103  60(3)BT0.3OpenLong   [1](2)1-3 3 2.3,95
3410  309.26  0.5  -0.7 -36H10R 9    50(0)0[-2.7][3.5][1]2  0.2%:-0.1%40URLong100(0)95(-5)28  86  57(4)CR-0.5SmallShort   [2](2)-1-9 -2 1.7,93
3510  309.45  0.5  -0.5 -38D10S 9    50(0)0[-2.8][3.2][3.3]3.5  0.1%:-0.2%45URLong100(0)100(8)33  110  53(5)UT0.3HoldLong   [2](3)03 2 2.4,100
 
369  309.45  0.5  -0.5 -41D10S 9    50(0)2[-3.1][2.3][4.3]3.8  0.1%:-0.1%60URLong100(0)92(12)31  113  48(4)UR0.6HoldLong?   [2](2)311 4 2.6,100
379  309.41  0.5  -0.6 -44D10S 9    50(0)2[-3.3][1.4][3.7]2.8  0.1%:-0.1%60URLong100(0)80(14)27  113  44(4)UR0.8HoldLong?   [2](1)520 1 2.6,100
389  309.41  0.5  -0.6 -51D10S 9    50(0)2[-3.4][0.8][1]0.5  0.1%:-0.1%40URLong100(0)66(-2)24  101  40(0)TP1.1SmallShort?   [2](1)48 4 2.7,88
399  309.15  0.5  -0.8 -57H10R 9    50(0)2[-3.4][0.9][0]-0.2  0.2%:-0%10DTShort100(0)68(-11)14  80  40(0)CR0.5OpenShort?   [1](1)1-3 4 1.9,82
4015  308.81  0.4  -1.1 -62H10R 9    50(0)1[-3.4][1][0.7]0.3  0.3%:0%0RBLong100(0)79(-14)1  52  40(-1)CR-0.5SmallShort?   [1](2)-3-15 0 0.9,79
 
4115  308.95  0.4  -1 -60H10R 9    50(0)1[-3.5][1.1][3.3]2.3  0.3%:0%50RBLong100(0)93(-6)9  76  41(0)UD0SmallLong?   [1](2)0-3 3 1.4,91
4215  309.02  0.4  -1 -60H10R 9    50(0)1[-3.7][0.6][4.7]3.1  0.2%:0%60RBLong100(0)99(2)12  90  41(2)RB0.4HoldLong?   [1](2)312 3 1.7,97
4315  309.1  0.5  -0.9 -62H10R 9    50(0)1[-3.7][0.1][5]3.1  0.2%:0%70RBLong100(5)97(12)13  97  39(4)RB0.9HoldLong?   [1](2)323 6 1.9,99
4415  308.93  0.4  -1 -67H10R 9    50(0)1[-3.7][-0.5][3.7]1.8  0.3%:0%65RBLong95(10)85(16)3  84  35(5)UT0.9HoldLong?   [1](0)427 4 1.4,99
4515  308.75  0.4  -1.2 -72 9    50(0)2[-3.7][-1][1]-0.5  0.3%:0%35RBLong85(13)69(8)-11  54  30(2)CR0.5OpenShort?   [1](-1)422 2 0.7,86
 
4614  308.75  0.4  -1.2 -7815R 9    50(0)-1[-3.7][-1.2][-2.7]-3.4  0.3%:0%-20DTShort72(11)61(-11)-13  28  28(-1)DP0.6SmallShort   [1](-1)1-4 -0 0.7,60
4714  308.54  0.4  -1.4 -7915R 9    50(0)-1[-3.7][-1][-3.3]-3.7  0.4%:0%-40DTShort61(7)72(-15)-21  2  29(-2)RD-0.1OpenShort   [1](-1)-2-17 -3 -0,52
4814  308.27  0.3  -1.6 -7715R 9    50(0)-1[-3.7][-0.5][-2]-2.5  0.5%:0%-30DTShort54(8)87(-11)-32  -11  31(-1)DT-1.1HoldShort   [1](-0)-4-19 -7 -1,64
4914  308.62  0.4  -1.3 -7615R 9    50(0)-1[-3.8][-0.2][0.3]-0.6  0.4%:-0%-15RBLong46(8)98(-2)-17  41  32(2)UD-0.3SmallLong   [2](1)-13 -2 0.1,88
5014  308.74  0.4  -1.2 -7715R 9    50(0)-1[-3.9][-0.1][1.3]0.1  0.3%:-0%10RBLong38(9)100(0)-15  52  30(3)TP0.1CloseLong   [2](2)09 1 0.4,92
 
5113  308.69  0.4  -1.3 -7815R 9    50(0)0[-4.1][-0.3][3]1.3  0.3%:-0%50RBLong29(7)100(0)-22  46  27(5)UD-0.1SmallLong   [1](3)016 2 0.1,93
5213  308.69  0.4  -1.3 -7815R 9    50(0)0[-4.3][-0.7][4.7]2.3  0.3%:0%50RBLong22(8)100(0)-28  33  22(6)UT0.2HoldLong   [1](3)022 2 0,83
5313  308.76  0.4  -1.2 -7815R 9    50(0)0[-4.3][-1.4][6]2.9  0.3%:0%70RBLong14(5)100(14)-33  25  16(6)UT0.6HoldLong   [1](2)438 4 0.1,72
5413  308.71  0.4  -1.3 -8115R 9    50(0)1[-4.3][-2.4][4.7]1.5  0.3%:0%55RBLong9(5)86(21)-44  -2  10(5)RB0.8OpenLong   [0](2)434 7 -0.3,56
5513  308.72  0.4  -1.3 -8515R 9    50(0)1[-4.3][-3.5][2.7]-0.6  0.3%:0%25RBLong4(3)65(20)-51  -34  5(2)RB1.2OpenLong   [-1](1)423 6 -0.5,29
 
5613  308.31  0.3  -1.6 -89 9    50(0)0[-4.3][-4.6][1.3]-2.2  0.5%:0%0RBLong1(1)45(10)-73  -90  3(0)BT0.1CloseShort   [-2](0)16 3 -2.1,13
5713  308.29  0.3  -1.7 -92 9    50(0)0[-4.3][-5.4][0.7]-3  0.5%:0%-20RBLong0(0)35(6)-78  -104  3(-1)DP0.2SmallShort   [-2](-0)01 1 -2.5,9
5812  308.27  0.3  -1.8 -93 9    50(0)-3[-4.2][-5.9][1]-3  0.5%:0%-20RBLong0(0)29(10)-82  -104  4(-1)DP0.2SmallShort   [-3](-1)12 5 -2.9,9
5912  308.19  0.3  -1.9 -94 9    50(0)-3[-4.2][-6.2][-1]-4.7  0.5%:0%-50DTShort0(0)19(-3)-89  -107  5(-1)BT0CloseShort   [-3](-2)0-1 2 -3.5,6
6012  308.28  0.3  -1.8 -94 9    50(0)-3[-4.2][-6.4][-2]-5.5  0.5%:0%-20DTShort0(0)22(-3)-88  -108  6(-1)BT0CloseShort   [-3](-2)1-1 2 -3.5,5
 
6112  308.17  0.3  -1.9 -96 9    50(0)-3[-4.1][-6.5][-4]-7.1  0.5%:0%-60DTShort0(0)25(-5)-97  -111  7(-1)HB-0.4OpenLong   [-2](-3)-4-2 -3 -4.3,2
6212  308.16  0.3  -1.9 -92 9    50(0)-3[-3.9][-6.4][-3]-6.2  0.5%:0%-60DTShort0(0)30(12)-100  -105  8(1)BT-0.6CloseShort   [-2](-4)-23 -7 -4.6,8
6312  308.13  0.3  -2 -91 9    50(0)-3[-3.7][-6.1][-4.3]-7  0.5%:0%-60DTShort0(0)18(8)-106  -106  7(0)BT-1CloseShort   [-2](-4)-31 -11 -5,7
6411  308.6  0.4  -1.6 -88 9    50(0)-2[-3.4][-5.5][-4.7]-7  0.4%:0%-40DTShort0(0)10(4)-91  -106  7(0)BT-0.1CloseShort   [-2](-4)0-2 -3 -3.8,7
6511  308.37  0.3  -1.9 -89 9    50(0)-2[-3][-4.8][-7]-8.3  0.4%:0%-35DTShort0(0)6(-9)-103  -113  7(-2)DT-1.2HoldShort   [-1](-3)-6-8 -9 -4.8,0
 
6611  308.5  0.3  -1.7 -83 9    50(0)-2[-2.5][-4.5][-4.7]-6.3  0.4%:0%-35DTShort0(0)15(-7)-100  -108  9(-2)DT-1.5HoldShort   [-2](-1)-6-6 -5 -4.7,5
6711  308.58  0.4  -1.7 -78 9    50(0)-3[-2.3][-4.8][-1.7]-4.1  0.5%:0%-35DTShort0(0)22(-4)-97  -101  11(-2)DT-1.6HoldShort   [-2](1)-8-5 -6 -4.6,12
6811  309.08  0.5  -1.2 -62 9    50(0)-2[-2][-5.5][3.7]-0.4  0.3%:0%-35DPShort0(-1)26(4)-77  -90  13(-1)BT-0.4CloseShort   [-3](2)04 0 -3.2,23
6911  309.17  0.5  -1.1 -54 9    50(0)-2[-1.8][-6.8][4.3]-0.5  0.3%:0%-35DPShort1(-2)22(7)-75  -90  14(0)N/A0.2N/A   [-4](1)06 12 -3.1,23
7010  309.46  0.5  -0.8 -46D10S 9    50(0)-1[-1.6][-8.1][4.3]-1.1  0.2%:0%5RBLong3(-5)15(8)-66  -87  14(-1)BT1.3CloseShort   [-4](0)69 13 -2.4,23
 
7110  309.09  0.5  -1.1 -52 9    50(0)-1[-1.4][-9.5][0.3]-4.8  0.3%:0%-10RBLong8(-5)7(5)-84  -101  15(-1)DP0.4SmallShort   [-4](-3)14 5 -3.9,12
7210  309.14  0.5  -1.1 -54 9    50(0)-1[-1][-10.4][-2.3]-6.9  0.3%:0%-30DTShort13(-4)2(2)-83  -107  16(-3)DP0.6SmallShort   [-4](-5)20 4 -3.9,6
7310  308.74  0.4  -1.5 -56 9    50(0)-2[-0.4][-10.6][-5]-8.8  0.4%:0%-40DTShort17(-2)0(-3)-99  -113  19(-1)BT-0.8CloseShort   [-5](-7)-3-2 -7 -5.4,0
7410  308.92  0.4  -1.3 -47 9    50(0)-2[0.3][-9.7][-9.7]-12.1  0.3%:0%-30DRShort19(0)3(-10)-93  -112  20(-3)BT-0.4CloseShort   [-4](-8)-4-9 -11 -5,1
7510  308.92  0.4  -1.3 -38 9    50(0)-1[1][-7.4][-13.3]-13.5  0.3%:0%-30DRShort19(1)13(-20)-92  -107  23(-3)BT-1.4CloseShort   [-4](-10)-1-16 -14 -5.2,6
 
769  309.03  0.5  -1.1 -31 9    50(0)-6[1.5][-4.2][-18.3]-15.5  0.3%:0%-40DRShort18(3)33(-28)-87  -107  26(-5)DT-2.1HoldShort?   [-2](-8)-14-42 -20 -5,6
779  309.3  0.5  -0.8 -12D10S 9    50(0)-6[2.1][-0.6][-13]-9.6  0.2%:0%-30DRShort15(4)61(-23)-73  -85  31(-3)DR-2.2HoldShort?   [-0](-5)-14-41 -17 -4.3,28
789  308.98  0.4  -1.1 7 9    50(0)-6[2.4][1.7][-7.3]-4.1  0.3%:0%-30DRShort11(5)84(-14)-86  -60  34(0)DR-4.1HoldShort?   [1](-2)-17-31 -23 -5.6,53
7915  310.57  0.8  0.4 2815R 9    50(0)2[2.4][2.7][0.7]2.4  0.2%:0%65UDLong6(3)98(-2)-24  18  34(2)UD-0.7SmallLong?   [2](2)-2-1 -3 -0.6,83
8015  310.81  0.8  0.6 31H10S 9    50(0)3[2.2][2.2][3.3]4  0.1%:0%70UTLong3(2)100(0)-18  39  32(3)UD0SmallLong?   [1](4)-19 3 0,89
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA