Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $283.0000      One month high (close): $311.4000

KSU Daily Change: -0.59%   Daily StdDev 1.19%   KSU EMA_5_Trend: 0.13%   10Minute StdDev: $1.1569

Latest Price :  $308.72(-0.59%)

Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($0.9)   Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($0.5)   Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($1.2)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1116   306.09  309.64  310.11(-0.01)  309.12(-0.05)  (0) 308.740.5    1021(0.5)50[-1][-2][-0]-64-27RG0.1Wait    (-2)0-46-1-1.1,1458



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 306.09(daily_ema_20 -0.86%)   
Resistance Levels: 309.12(hourly_sma_10 0.12%)   309.64(weak_daily_ema_10 0.29%)   310.11(hourly_sma_20 0.44%)   


 
2Nov/1115   306.09  309.64  310.11(0)  309.26(-0.05)  (-0) 308.920.5    1021(-0.2)50[0][-2][4]-61-40RG0.3Wait?    (-1)-07105-1,1458
3Nov/1114   306.09  309.64  310.13(-0.01)  309.43(-0.09)  308.62(-0.04) 308.580.4    1021(0.6)50[-1][-7][0]-76-52RG-0Wait    (-1)-3-020-1.3,758
4Nov/1113   306.09  309.64  310.16(-0.02)  309.71(-0.09)  308.73(-0.13) 308.590.4    1021(0.9)45[-2][-15][1]-81-66RG-0.1Wait    (-1)-118-10-6-1.4,458
5Nov/1112   306.09  309.64  310.21(-0.02)  309.99(-0.1)  309.12(-0.17) 308.20.4    1020(1.4)25[-2][-19][-8]-92-90RG-0.8SmallLong    (-2)-14-11-19-19-1.8,358
 


6Nov/1111   306.09  309.64  310.21(0)  310.3(-0.09)  309.64(-0.08) 308.710.5    1018(-0.1)40[0][-10][-9]-82-77DR-0.9HoldShort    (-1)-7-7-35-15-1.5,658
7Nov/1110   306.09  309.64  310.26(0.01)  310.59(-0.08)  309.89(-0.12) 309.040.5    1018(-0.9)45[1][-13][-6]-51-92DR-0.8OpenShort    (1)-10-1-27-18-1.2,2958
8Nov/119   306.09  309.64  310.23(0.02)  310.84(-0.07)  310.25(-0.14) 309.10.5    1019(-1.6)35[2][-14][-15]-34-114DR-1.1OpenShort?    (1)-12-30-20-20-1.1,4458
9Nov/1016   305.32  309.76  310.17(0.05)  311.06(-0.03)  310.69(-0.06) 310.560.8    1421(1.3)50[4][-4][-3]23-77DR-0.1OpenShort    (3)-5-4-10-60.3,6567
10Nov/1015   305.32  309.76  310.01(0.05)  311.14(0.01)  310.87(-0.03) 310.760.8    1420(-1.2)50[4][1][2]30-56UT-0.1OpenLong?    (4)-314-13-100.6,6567
 


11Nov/1014   305.32  309.76  309.85(0.03)  311.1(0.02)  310.95(-0.11) 310.090.7    1421(-0.8)45[3][-6][-9]26-66DR-0.6OpenShort    (3)-9-13-18-200.2,7167
12Nov/1013   305.32  309.76  309.75(0.04)  311.03(0.06)  311.29(-0.04) 310.720.8    1422(-0.2)50[3][2][-7]54-38CR-0.4HoldShort    (3)-3-12-9-190.7,8667
13Nov/1012   305.32  309.76  309.64(0.05)  310.84(0.07)  311.29(0) 311.320.9    1422(0.6)50[4][6][-2]70-16CR-0.1HoldShort    (3)0-2-9-41.1,9267
14Nov/1011   305.32  309.76  309.49(0.05)  310.61(0.05)  311.29(0) 311.420.9    1421(0.6)50[4][5][0]80-6UT0HoldLong    (3)03-751.4,9567
15Nov/1010   305.32  309.76  309.33(0.05)  310.44(0.07)  311.41(0.06) 311.260.9    1421(0.9)50[4][11][-4]8213CR-0.1OpenShort    (3)5-8-951.4,9767
 


16Nov/109   305.32  309.76  309.17(0.06)  310.23(0.09)  311.23(0.15) 311.670.9    1420(1.2)50[5][19][2]9850UT0.3OpenLong?    (4)135-6131.9,10067
17Nov/916   304.19  309.2  308.97(0.06)  309.94(0.11)  310.77(0.18) 311.430.9    1318(4.4)50[5][23][1]10061TP0.5OpenShort    (4)151-0122,10070
18Nov/915   304.19  309.2  308.8(0.05)  309.61(0.11)  310.22(0.14) 311.380.9    1314(2)50[3][16][4]10864TP1.1OpenShort?    (4)9214142.3,10070
19Nov/914   304.19  309.2  308.65(0.05)  309.28(0.13)  309.79(0.11) 311.280.9    1312(2.7)50[3][15][10]11566UT1.6HoldLong    (3)71621162.8,9570
20Nov/913   304.19  309.2  308.5(0.04)  308.88(0.09)  309.46(0.09) 310.480.8    139(2)50[3][12][11]10141UT1.4HoldLong    (3)6258162.7,8370
 


21Nov/912   304.19  309.2  308.39(0.04)  308.59(0.04)  309.19(0.02) 309.280.6    137(-1)50[3][5][1]65-8UT0.2OpenLong    (1)19-1471.6,7570
22Nov/911   304.19  309.2  308.27(0.03)  308.48(0.01)  309.12(0.04) 308.820.6    138(-0.4)50[2][6][-4]51-0CR-0.5HoldShort    (3)3-6-1350.8,8170
23Nov/910   304.19  309.2  308.18(0.02)  308.44(0.02)  309.01(0.07) 309.120.6    139(0.1)50[1][8][-3]7728CR0.2OpenShort    (3)5-11091.4,9270
24Nov/99   304.19  309.2  308.11(0.04)  308.38(0.05)  308.8(0.16) 309.650.7    139(1.3)50[3][15][8]10650UT1.3HoldLong?    (3)11922192.3,9870
25Nov/816   302.86  308.5  307.99(0.05)  308.23(0.04)  308.3(0.1) 309.230.7    137(0.7)50[3][11][9]9115UT1.6HoldLong    (2)7927142.2,8673
 


26Nov/815   302.86  308.5  307.85(0.02)  308.11(0.04)  307.98(0.05) 308.760.7    137(0.4)50[1][7][9]7622UT1.4HoldLong?    (3)393371.6,8673
27Nov/814   302.86  308.5  307.79(-0.01)  308(0.01)  307.98(-0) 308.290.6    136(-0.5)50[-1][2][5]3931UR0.8SmallShort    (1)-071540.9,6673
28Nov/813   302.86  308.5  307.82(-0.04)  307.98(-0.02)  307.85(-0.04) 307.950.6    137(-1.9)40[-3][-2][5]932RG0.2Wait    (-1)-313120.2,5473
29Nov/812   302.86  308.5  307.93(-0.05)  308.03(-0.03)  307.96(-0.06) 307.30.5    139(-1.9)20[-3][-4][-5]-2416RG-0.9SmallLong    (-3)-4-7-11-10-0.8,4673
30Nov/811   302.86  308.5  308.08(-0.04)  308.12(-0.02)  308.16(-0.03) 307.640.5    1311(-1)30[-3][-1][-3]-525RG-0.6Wait    (-3)-2-81-6-0.5,5873
 


31Nov/810   302.86  308.5  308.21(-0.03)  308.19(0.03)  308.25(0.01) 308.050.6    1312(-0.8)40[-2][3][-2]525RG-0.2Wait    (-2)1-76-12-0.2,6073
32Nov/89   302.86  308.5  308.31(-0.01)  308.09(0.06)  308.23(0.04) 308.390.6    1312(-0.3)50[-1][6][2]1022UR0.1SmallShort?    (-2)3010-10.1,5773
33Nov/516   301.6  307.87  308.35(-0.02)  307.92(0.03)  308.23(0) 308.390.7    1413(0.3)50[-1][2][2]-921UR0.3SmallShort    (-1)03650,4173
34Nov/515   301.6  307.87  308.4(-0.01)  307.84(0.03)  308.09(0.01) 308.270.7    1412(0)50[-1][3][1]-1214UR0.2SmallShort?    (-1)1305-0.1,4173
35Nov/514   301.6  307.87  308.42(-0.01)  307.74(0.05)  308.07(-0.02) 308.120.7    1412(0)50[-1][1][3]-19-4UR0SmallShort    (-1)-110-3-2-0.3,3973
 


36Nov/513   301.6  307.87  308.46(-0.05)  307.74(0)  308.13(0.06) 307.630.7    1412(-0.7)30[-3][4][-3]-2738RG-0.4Wait    (-2)4-900-0.7,4173
37Nov/512   301.6  307.87  308.61(-0.05)  307.6(-0.02)  307.96(0.06) 308.080.7    1413(-1.2)40[-3][4][1]-1348UR0.1SmallShort    (-3)4-6716-0.4,4773
38Nov/511   301.6  307.87  308.76(-0.04)  307.67(-0.05)  307.76(0.06) 308.350.7    1414(-0.8)50[-3][3][7]-1049UR0.5SmallShort    (-3)432220-0.3,4873
39Nov/510   301.6  307.87  308.88(-0.03)  307.83(-0.07)  307.58(0.07) 308.220.7    1415(-0.4)50[-2][3][4]-2830UR0.5SmallShort    (-3)5-31520-0.5,3573
40Nov/59   301.6  307.87  308.98(-0.03)  308.04(-0.06)  307.38(0.1) 308.340.7    1415(-0.1)50[-2][5][15]-3538UR0.7SmallShort?    (-3)7331318-0.5,2873
 


41Nov/416   300.5  307.57  309.08(-0.05)  308.22(-0.11)  307.07(-0.06) 306.730.6    1516(2.1)35[-3][-7][-3]-75-44RG-0.2Wait    (-3)-4-85-12-1.7,1873
42Nov/415   300.5  307.57  309.23(-0.03)  308.55(-0.07)  307.26(-0.1) 307.110.7    1513(0.8)45[-2][-8][-2]-72-65RG-0.1Wait?    (-3)-6-915-15-1.6,1873
43Nov/414   300.5  307.57  309.33(-0.04)  308.78(-0.06)  307.58(-0.16) 307.540.7    1513(0.8)40[-3][-11][1]-75-60RG-0Wait    (-2)-1047-15-1.5,1373
44Nov/413   300.5  307.57  309.44(-0.05)  308.97(-0.04)  308.08(-0.19) 307.350.7    1512(0.9)35[-3][-13][0]-89-67RG-0.6Wait    (-3)-1215-15-20-1.8,673
45Nov/412   300.5  307.57  309.58(-0.05)  309.08(-0.08)  308.68(-0.24) 306.60.6    1511(2.8)0[-3][-17][-17]-116-111RG-2SmallLong    (-4)-15-20-45-20-2.8,473
 


46Nov/411   300.5  307.57  309.74(-0.03)  309.34(-0.1)  309.41(-0.15) 307.550.7    158(1.7)15[-2][-12][-17]-95-78RG-2.4SmallLong    (-3)-10-27-41-18-2.8,2573
47Nov/410   300.5  307.57  309.83(-0.01)  309.64(-0.06)  309.88(-0.03) 308.840.9    156(0.2)25[-1][-2][-12]-44-28RG-1.7SmallLong    (-1)-2-24-19-4-1.6,4673
48Nov/49   300.5  307.57  309.85(0.01)  309.84(-0.03)  309.96(0.04) 310.031    156(0)50[1][3][-1]1912CR0.1HoldShort?    (1)3-86100.3,6173
49Nov/316   299.34  307.16  309.85(0)  309.84(0)  309.85(0.12) 310.411.1    176(0.2)50[0][10][5]2950UR0.9SmallShort    (1)8710111,5485
50Nov/315   299.34  307.16  309.83(-0.01)  309.84(0)  309.48(0.06) 310.081.1    176(-0.4)50[-1][6][3]1435UR1SmallShort?    (-1)45540.4,5485
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA