|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.5500 One month high (close): $295.5900
KSU Daily Change: 1.12% Daily StdDev 1.63% KSU EMA_5_Trend: 0.71% 10Minute StdDev: $3.9858
Latest Price : $295.59(1.12%) | Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($1.6) Thu. Oct 14, 2021($3.3) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.1)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 279.34 | 285.04 | 291.91(0.18) | 294.26(0.14) | 295.09(0.06) | 295.6 | 2.3 | | 14 | 42(-2.6) | 50 | [11] | [14] | [3] | 79 | -67 | UT | 0.2 | HoldLong | | (9) | 4 | 8 | -1 | 2 | 1.2,99 | 76 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.26(hourly_sma_10 -0.45%) 291.91(hourly_sma_20 -1.25%) 285.04(daily_ema_10 -3.57%) 279.34(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 279.34 | 285.04 | 291.4(0.18) | 293.85(0.11) | 294.92(0.03) | 295.13 | 2.2 | | 14 | 45(-3.2) | 50 | [11] | [11] | [-1] | 79 | -77 | CR | 0.1 | OpenShort? | | (9) | 2 | -4 | 0 | 7 | 1.2,99 | 76 | | 3 | Oct/15 | 14 | 279.34 | 285.04 | 290.87(0.2) | 293.54(0.11) | 294.84(0.13) | 295.34 | 2.2 | | 14 | 48(-2.2) | 50 | [12] | [18] | [3] | 81 | -51 | UT | 0.1 | HoldLong | | (10) | 8 | 5 | -2 | 18 | 1.3,98 | 76 | | 4 | Oct/15 | 13 | 279.34 | 285.04 | 290.29(0.19) | 293.21(0.1) | 294.46(0.18) | 295.06 | 2.2 | | 14 | 50(-1.2) | 50 | [12] | [20] | [6] | 81 | -15 | UT | 0.2 | HoldLong | | (10) | 11 | 13 | -3 | 20 | 1.3,98 | 76 | | 5 | Oct/15 | 12 | 279.34 | 285.04 | 289.73(0.19) | 292.92(0.1) | 293.92(0.16) | 294.32 | 2.1 | | 14 | 52(-1.1) | 50 | [12] | [19] | [-2] | 78 | -21 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -2 | 12 | 1.2,98 | 76 | | | | |
| 6 | Oct/15 | 11 | 279.34 | 285.04 | 289.19(0.19) | 292.63(0.16) | 293.45(0.23) | 294.8 | 2.1 | | 14 | 53(1) | 50 | [12] | [25] | [3] | 88 | 30 | UT | 0.4 | HoldLong | | (11) | 14 | 3 | 3 | 19 | 1.5,100 | 76 | | 7 | Oct/15 | 10 | 279.34 | 285.04 | 288.65(0.18) | 292.17(0.28) | 292.79(0.2) | 294.61 | 2.1 | | 14 | 52(2.3) | 50 | [11] | [27] | [7] | 89 | 56 | UT | 0.5 | OpenLong | | (10) | 12 | 18 | 3 | 1 | 1.6,99 | 76 | | 8 | Oct/15 | 9 | 279.34 | 285.04 | 288.13(0.17) | 291.36(0.23) | 292.2(0.08) | 293.55 | 2 | | 14 | 49(1.4) | 50 | [10] | [18] | [8] | 85 | 11 | UT | 0.4 | OpenLong? | | (9) | 5 | 22 | 1 | 3 | 1.5,97 | 76 | | 9 | Oct/14 | 16 | 278.45 | 283.13 | 287.65(0.14) | 290.69(0.2) | 291.96(0.02) | 292.31 | 2.3 | | 12 | 48(-7.1) | 50 | [9] | [13] | [1] | 79 | -2 | UT | 0.1 | HoldLong | | (8) | 1 | 7 | -4 | -2 | 1.3,96 | 77 | | 10 | Oct/14 | 15 | 278.45 | 283.13 | 287.24(0.14) | 290.12(0.19) | 291.9(0.03) | 291.92 | 2.2 | | 12 | 55(1.8) | 50 | [9] | [13] | [1] | 81 | 0 | UT | 0 | OpenLong? | | (8) | 2 | 6 | -7 | 2 | 1.4,96 | 77 | | | | |
| 11 | Oct/14 | 14 | 278.45 | 283.13 | 286.84(0.14) | 289.57(0.21) | 291.81(0.09) | 291.56 | 2.1 | | 12 | 53(1.7) | 50 | [9] | [17] | [-3] | 82 | 20 | CR | -0.1 | OpenShort | | (7) | 6 | -5 | -10 | 4 | 1.4,97 | 77 | | 12 | Oct/14 | 13 | 278.45 | 283.13 | 286.44(0.14) | 288.95(0.26) | 291.55(0.36) | 291.86 | 2.2 | | 12 | 52(3.6) | 50 | [9] | [35] | [-2] | 92 | 129 | CR | 0.1 | OpenShort | | (8) | 22 | -5 | -9 | 14 | 1.7,99 | 77 | | 13 | Oct/14 | 12 | 278.45 | 283.13 | 286.04(0.16) | 288.2(0.29) | 290.51(0.38) | 292.14 | 2.2 | | 12 | 48(4.7) | 50 | [10] | [38] | [2] | 103 | 132 | TP | 0.6 | OpenShort | | (8) | 23 | 1 | -9 | 20 | 2.1,100 | 77 | | 14 | Oct/14 | 11 | 278.45 | 283.13 | 285.58(0.15) | 287.37(0.29) | 289.42(0.38) | 292.08 | 2.2 | | 12 | 43(7.4) | 50 | [9] | [38] | [9] | 113 | 164 | UT | 1 | HoldLong | | (9) | 23 | 12 | 5 | 20 | 2.5,100 | 77 | | 15 | Oct/14 | 10 | 278.45 | 283.13 | 285.15(0.14) | 286.53(0.28) | 288.32(0.35) | 291.4 | 2.1 | | 12 | 36(7.9) | 50 | [9] | [35] | [12] | 119 | 158 | UT | 1.4 | HoldLong | | (7) | 22 | 20 | 5 | 20 | 2.8,99 | 77 | | | | |
| 16 | Oct/14 | 9 | 278.45 | 283.13 | 284.75(0.13) | 285.74(0.21) | 287.31(0.34) | 290.27 | 1.9 | | 12 | 28(8.1) | 50 | [8] | [33] | [27] | 129 | 135 | UT | 1.7 | HoldLong? | | (7) | 21 | 64 | 4 | 20 | 3.2,99 | 77 | | 17 | Oct/13 | 16 | 277.81 | 280.96 | 284.39(0.06) | 285.13(0.08) | 286.35(0.16) | 286.69 | 1.7 | | 7 | 20(-1.1) | 50 | [4] | [15] | [1] | 97 | 55 | UT | 0.3 | HoldLong | | (4) | 10 | 1 | -5 | 20 | 1.9,99 | 76 | | 18 | Oct/13 | 15 | 277.81 | 280.96 | 284.23(0.03) | 284.89(0.09) | 285.88(0.2) | 286.66 | 1.7 | | 7 | 21(2.5) | 50 | [2] | [18] | [3] | 104 | 113 | TP | 0.7 | OpenShort? | | (3) | 12 | -1 | 10 | 20 | 2.2,99 | 76 | | 19 | Oct/13 | 14 | 277.81 | 280.96 | 284.14(0.03) | 284.62(0.1) | 285.32(0.21) | 286.72 | 1.7 | | 7 | 19(3.3) | 50 | [2] | [19] | [10] | 118 | 117 | UT | 1.4 | HoldLong | | (2) | 13 | 8 | 31 | 20 | 2.7,100 | 76 | | 20 | Oct/13 | 13 | 277.81 | 280.96 | 284.06(0.02) | 284.34(0.08) | 284.73(0.19) | 286.28 | 1.6 | | 7 | 15(2.5) | 50 | [1] | [17] | [15] | 112 | 113 | UT | 1.9 | HoldLong | | (1) | 12 | 16 | 43 | 20 | 2.8,92 | 76 | | | | |
| 21 | Oct/13 | 12 | 277.81 | 280.96 | 284.06(0) | 284.12(0.07) | 284.18(0.1) | 285.37 | 1.4 | | 7 | 13(-0.1) | 50 | [0] | [10] | [12] | 74 | 81 | UR | 1.8 | SmallShort | | (0) | 6 | 18 | 27 | 15 | 2.1,71 | 76 | | 22 | Oct/13 | 11 | 277.81 | 280.96 | 284(-0.01) | 283.91(0.01) | 283.89(-0.01) | 284.38 | 1.3 | | 7 | 13(-0.8) | 50 | [-1] | [2] | [7] | 25 | 20 | UR | 0.7 | SmallShort | | (-1) | -1 | 11 | 16 | 7 | 0.6,60 | 76 | | 23 | Oct/13 | 10 | 277.81 | 280.96 | 284.04(-0.02) | 283.88(0.02) | 283.91(-0.01) | 283.79 | 1.1 | | 7 | 14(-0.4) | 30 | [-1] | [2] | [-1] | -16 | 12 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -2 | -7 | -0.4,44 | 76 | | 24 | Oct/13 | 9 | 277.81 | 280.96 | 284.1(-0.03) | 283.82(0.01) | 283.91(-0) | 283.87 | 1.2 | | 7 | 14(-1.4) | 35 | [-2] | [2] | [2] | -6 | 27 | UR | -0.1 | SmallShort? | | (-1) | -0 | 7 | -1 | -1 | -0.3,52 | 76 | | 25 | Oct/12 | 16 | 277.41 | 279.61 | 284.18(-0.03) | 283.78(0.01) | 283.96(-0.04) | 283.49 | 1.3 | | 5 | 15(-1.3) | 5 | [-2] | [-1] | [-4] | -24 | 5 | RG | -0.6 | Wait | | (-2) | -3 | -10 | -1 | -7 | -0.9,49 | 74 | | | | |
| 26 | Oct/12 | 15 | 277.41 | 279.61 | 284.27(-0.02) | 283.76(0.04) | 284.08(0.05) | 284.03 | 1.4 | | 5 | 17(-0.6) | 20 | [-1] | [5] | [-1] | -9 | 29 | RG | -0.1 | Wait? | | (-1) | 3 | -6 | 6 | -2 | -0.3,49 | 74 | | 27 | Oct/12 | 14 | 277.41 | 279.61 | 284.27(0) | 283.65(0.03) | 283.94(0.04) | 284.34 | 1.4 | | 5 | 17(-0.1) | 40 | [0] | [5] | [5] | -4 | 12 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 7 | 11 | 0,46 | 74 | | 28 | Oct/12 | 13 | 277.41 | 279.61 | 284.27(0) | 283.56(-0.04) | 283.83(0.05) | 283.88 | 1.3 | | 5 | 17(0.1) | 30 | [0] | [3] | [1] | -22 | -4 | UR | 0.1 | SmallShort | | (-0) | 3 | -3 | 6 | 14 | -0.5,41 | 74 | | 29 | Oct/12 | 12 | 277.41 | 279.61 | 284.32(0.03) | 283.67(-0.03) | 283.7(0.04) | 284.04 | 1.4 | | 5 | 17(-1.7) | 40 | [2] | [3] | [1] | -26 | -35 | UT | 0.4 | OpenLong | | (0) | 3 | 0 | -2 | 16 | -0.3,32 | 74 | | 30 | Oct/12 | 11 | 277.41 | 279.61 | 284.24(0.03) | 283.76(-0.04) | 283.59(0.05) | 284.04 | 1.4 | | 5 | 19(-1.7) | 50 | [2] | [4] | [7] | -25 | -31 | UT | 0.5 | OpenLong | | (1) | 3 | 12 | 9 | 16 | -0.2,30 | 74 | | | | |
| 31 | Oct/12 | 10 | 277.41 | 279.61 | 284.16(0.02) | 283.87(-0.07) | 283.44(0.04) | 283.38 | 1.2 | | 5 | 21(-1.4) | 25 | [1] | [2] | [-3] | -41 | -42 | CR | -0.1 | HoldShort | | (1) | 3 | -10 | -1 | 2 | -0.8,29 | 74 | | 32 | Oct/12 | 9 | 277.41 | 279.61 | 284.16(0) | 284.07(-0.05) | 283.34(0.02) | 283.92 | 1.3 | | 5 | 22(0) | 40 | [0] | [1] | [7] | -21 | -4 | UR | 0.5 | SmallShort? | | (2) | 1 | 16 | 7 | 4 | -0.2,34 | 74 | | 33 | Oct/11 | 16 | 277.25 | 278.67 | 284.1(-0.02) | 284.2(-0.07) | 283.28(-0.13) | 283.03 | 1.2 | | 4 | 22(0.1) | 5 | [-1] | [-9] | [-6] | -51 | -56 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -7 | -14 | -1,24 | 68 | | 34 | Oct/11 | 15 | 277.25 | 278.67 | 284.17(0.01) | 284.39(-0.07) | 283.65(-0.1) | 283.63 | 1.3 | | 4 | 22(-0.6) | 15 | [1] | [-7] | [-0] | -39 | -63 | RG | -0 | Wait? | | (-1) | -6 | 7 | -13 | -4 | -0.5,24 | 68 | | 35 | Oct/11 | 14 | 277.25 | 278.67 | 284.17(0) | 284.59(-0.06) | 283.93(-0.13) | 283.25 | 1.3 | | 4 | 23(-0.2) | 15 | [0] | [-9] | [-5] | -42 | -69 | DR | -0.6 | OpenShort | | (1) | -8 | 5 | -30 | -18 | -0.8,28 | 68 | | | | |
| 36 | Oct/11 | 13 | 277.25 | 278.67 | 284.17(-0) | 284.77(-0.09) | 284.3(-0.18) | 282.99 | 1.2 | | 4 | 23(0) | 0 | [-0] | [-13] | [-10] | -31 | -95 | DR | -1.2 | OpenShort | | (0) | -11 | -9 | -30 | -20 | -1,44 | 68 | | 37 | Oct/11 | 12 | 277.25 | 278.67 | 284.13(0.02) | 285.02(-0.02) | 284.82(-0.11) | 283.5 | 1.3 | | 4 | 23(-1.1) | -5 | [1] | [-6] | [-14] | 0 | -77 | DR | -1.2 | OpenShort | | (1) | -7 | -24 | -20 | -20 | -0.6,65 | 68 | | 38 | Oct/11 | 11 | 277.25 | 278.67 | 284.08(0.06) | 285.08(0.04) | 284.82(0) | 284.85 | 1.6 | | 4 | 24(-1.6) | 30 | [4] | [3] | [-4] | 49 | -42 | CR | -0.2 | HoldShort | | (2) | 0 | -4 | -8 | -14 | 0.7,81 | 68 | | 39 | Oct/11 | 10 | 277.25 | 278.67 | 283.92(0.07) | 284.97(0.09) | 285.12(-0.04) | 285.09 | 1.6 | | 4 | 26(-2.4) | 30 | [4] | [3] | [-2] | 59 | -56 | CR | -0 | HoldShort | | (3) | -3 | -1 | -3 | -14 | 1,84 | 68 | | 40 | Oct/11 | 9 | 277.25 | 278.67 | 283.72(0.1) | 284.72(0.09) | 285.23(-0.01) | 285.11 | 1.7 | | 4 | 28(-4.6) | 35 | [6] | [5] | [-4] | 60 | -75 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -4 | -10 | 1,85 | 68 | | | | |
| 41 | Oct/8 | 16 | 277.05 | 277.9 | 283.45(0.11) | 284.45(0.11) | 285.25(0.02) | 285.44 | 1.8 | | 4 | 33(-5.5) | 50 | [7] | [8] | [1] | 73 | -57 | UT | 0.1 | OpenLong | | (6) | 1 | 6 | -4 | 1 | 1.3,90 | 59 | | 42 | Oct/8 | 15 | 277.05 | 277.9 | 283.13(0.12) | 284.13(0.04) | 285.2(0.05) | 285.09 | 1.7 | | 4 | 38(-4.9) | 50 | [7] | [8] | [1] | 68 | -55 | UT | -0.1 | OpenLong? | | (6) | 3 | 3 | -5 | 12 | 1.1,90 | 59 | | 43 | Oct/8 | 14 | 277.05 | 277.9 | 282.8(0.14) | 284.02(0.02) | 285.05(0.08) | 284.94 | 1.7 | | 4 | 43(-6.1) | 50 | [8] | [9] | [-4] | 71 | -57 | CR | -0.1 | HoldShort | | (6) | 5 | -13 | -5 | 18 | 1.1,93 | 59 | | 44 | Oct/8 | 13 | 277.05 | 277.9 | 282.41(0.14) | 283.95(0.1) | 284.82(0.21) | 285.64 | 1.9 | | 4 | 49(-2.1) | 50 | [8] | [19] | [5] | 84 | 11 | UT | 0.4 | HoldLong | | (8) | 12 | 9 | 4 | 20 | 1.4,99 | 59 | | 45 | Oct/8 | 12 | 277.05 | 277.9 | 282.01(0.11) | 283.68(0.07) | 284.22(0.2) | 285.12 | 1.8 | | 4 | 51(0.9) | 45 | [7] | [17] | [2] | 82 | 40 | UT | 0.4 | HoldLong | | (7) | 12 | -3 | 8 | 19 | 1.3,99 | 59 | | | | |
| 46 | Oct/8 | 11 | 277.05 | 277.9 | 281.71(0.1) | 283.47(0.08) | 283.65(0.21) | 285.27 | 1.8 | | 4 | 50(2.6) | 50 | [6] | [18] | [10] | 85 | 75 | UT | 0.7 | OpenLong | | (6) | 12 | 19 | 12 | 20 | 1.5,97 | 59 | | 47 | Oct/8 | 10 | 277.05 | 277.9 | 281.44(0.08) | 283.23(0.07) | 283.06(0.06) | 284.22 | 1.6 | | 4 | 48(2) | 35 | [5] | [9] | [5] | 71 | 26 | UT | 0.5 | OpenLong | | (4) | 4 | 7 | 8 | 12 | 1.3,88 | 59 | | 48 | Oct/8 | 9 | 277.05 | 277.9 | 281.21(0.06) | 283.03(0.06) | 282.9(-0.06) | 283.81 | 1.5 | | 4 | 46(0.9) | 30 | [4] | [1] | [11] | 59 | 4 | UT | 0.4 | OpenLong? | | (4) | -4 | 22 | 20 | 3 | 1.2,79 | 59 | | 49 | Oct/7 | 16 | 276.9 | 276.55 | 281.03(0.04) | 282.87(0.06) | 283.08(-0.02) | 282.61 | 1.3 | | -1 | 45(-0.4) | 5 | [2] | [3] | [3] | 49 | 7 | RG | -0.2 | Wait | | (3) | -1 | 4 | 16 | -16 | 0.8,79 | 51 | | 50 | Oct/7 | 15 | 276.9 | 276.55 | 280.91(0.01) | 282.71(0.08) | 283.13(-0.06) | 282.39 | 1.2 | | -1 | 45(0.4) | -10 | [1] | [1] | [1] | 47 | 25 | RG | -0.4 | Wait? | | (2) | -3 | 2 | 16 | -20 | 0.7,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|