|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.5500 One month high (close): $295.9200
KSU Daily Change: -0.79% Daily StdDev 1.93% KSU EMA_5_Trend: -0.75% 10Minute StdDev: $3.8438
Latest Price : $269.55(-0.79%) | Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($4.1) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 285.1 | 279.42 | 272.42(-0.19) | (0) | 270.52(-0.1) | 269.54 | -2 | | -12 | 38(-4.2) | -50 | [-10] | [-11] | [-8] | -60 | 48 | DT | -0.3 | OpenShort | | (-9) | -5 | -15 | -2 | -20 | -1,15 | 43 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.42(hourly_sma_20 1.07%) 279.42(daily_ema_10 3.67%) 285.1(daily_ema_20 5.77%)
|
| | | 2 | Sep/21 | 15 | 285.1 | 279.42 | 272.94(-0.16) | 270.96(0.01) | 270.79(-0.1) | 270.3 | -1.9 | | -12 | 43(-2.8) | -50 | [-8] | [-10] | [-1] | -55 | 30 | DT | -0.1 | OpenShort? | | (-10) | -5 | 2 | -2 | -18 | -0.8,15 | 43 | | 3 | Sep/21 | 14 | 285.1 | 279.42 | 273.38(-0.16) | 270.93(-0.01) | 271.07(-0.17) | 270.2 | -1.9 | | -12 | 45(-1.5) | -50 | [-8] | [-14] | [-6] | -58 | -7 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | -1 | -17 | -0.9,15 | 43 | | 4 | Sep/21 | 13 | 285.1 | 279.42 | 273.82(-0.15) | 270.96(-0.01) | 271.53(-0.06) | 270.89 | -1.9 | | -12 | 47(-1.7) | -50 | [-8] | [-9] | [-5] | -53 | 20 | DT | -0.2 | OpenShort | | (-9) | -3 | -15 | 0 | 1 | -0.8,17 | 43 | | 5 | Sep/21 | 12 | 285.1 | 279.42 | 274.24(-0.15) | 270.98(-0.02) | 271.7(0.11) | 271.65 | -1.8 | | -12 | 49(-1.9) | -50 | [-8] | [-0] | [8] | -48 | 81 | UR | -0 | SmallShort | | (-8) | 6 | 16 | 3 | 20 | -0.7,20 | 43 | | | | |
| 6 | Sep/21 | 11 | 285.1 | 279.42 | 274.65(-0.19) | 271.04(-0.11) | 271.39(0.08) | 270.84 | -1.9 | | -12 | 51(-1.3) | -50 | [-10] | [-5] | [-4] | -54 | 61 | DT | -0.1 | OpenShort | | (-9) | 4 | -18 | 6 | 15 | -1,21 | 43 | | 7 | Sep/21 | 10 | 285.1 | 279.42 | 275.16(-0.15) | 271.33(-0.2) | 271.17(0.14) | 271.77 | -1.7 | | -12 | 52(-1.1) | -50 | [-8] | [-3] | [2] | -54 | 59 | DP | 0.2 | OpenShort | | (-9) | 7 | -12 | 10 | 20 | -0.9,19 | 43 | | 8 | Sep/21 | 9 | 285.1 | 279.42 | 275.58(-0.14) | 271.88(-0.19) | 270.8(0.16) | 272.41 | -1.7 | | -12 | 53(-0.6) | -50 | [-7] | [-2] | [11] | -58 | 55 | DP | 0.4 | OpenShort? | | (-8) | 8 | 13 | 13 | 20 | -0.8,12 | 43 | | 9 | Sep/20 | 16 | 286.3 | 281.27 | 275.96(-0.16) | 272.4(-0.24) | 270.38(0.06) | 271.77 | -2.1 | | -11 | 54(-6.7) | -50 | [-8] | [-9] | [14] | -72 | 19 | DP | 0.3 | OpenShort | | (-9) | 3 | 30 | 9 | 20 | -1,3 | 35 | | 10 | Sep/20 | 15 | 286.3 | 281.27 | 276.41(-0.22) | 273.05(-0.3) | 270.23(-0.16) | 270.25 | -2.3 | | -11 | 60(0.8) | -50 | [-11] | [-22] | [6] | -85 | -47 | DP | 0 | OpenShort? | | (-11) | -8 | 16 | 7 | -10 | -1.5,3 | 35 | | | | |
| 11 | Sep/20 | 14 | 286.3 | 281.27 | 277.03(-0.24) | 273.87(-0.38) | 270.67(-0.31) | 269.45 | -2.4 | | -11 | 59(3.2) | -50 | [-12] | [-32] | [-6] | -98 | -114 | DT | -0.3 | OpenShort | | (-13) | -16 | -13 | 5 | -20 | -1.9,0 | 35 | | 12 | Sep/20 | 13 | 286.3 | 281.27 | 277.7(-0.23) | 274.92(-0.33) | 271.5(-0.54) | 270.11 | -2.4 | | -11 | 56(4) | -50 | [-12] | [-43] | [-5] | -100 | -179 | DT | -0.4 | HoldShort | | (-13) | -28 | -4 | 6 | -20 | -2,0 | 35 | | 13 | Sep/20 | 12 | 286.3 | 281.27 | 278.34(-0.2) | 275.83(-0.31) | 272.98(-0.54) | 270.32 | -2.3 | | -11 | 52(6.6) | -50 | [-10] | [-42] | [-11] | -105 | -227 | DT | -0.7 | HoldShort | | (-13) | -28 | -17 | 6 | -20 | -2.2,0 | 35 | | 14 | Sep/20 | 11 | 286.3 | 281.27 | 278.9(-0.19) | 276.7(-0.3) | 274.46(-0.52) | 271.2 | -2.2 | | -11 | 46(6.9) | -50 | [-10] | [-40] | [-15] | -113 | -222 | DT | -1 | HoldShort | | (-10) | -27 | -23 | -7 | -20 | -2.5,0 | 35 | | 15 | Sep/20 | 10 | 286.3 | 281.27 | 279.44(-0.18) | 277.52(-0.27) | 275.9(-0.43) | 272.34 | -2 | | -11 | 39(7.1) | -50 | [-9] | [-35] | [-15] | -118 | -181 | DT | -1.3 | HoldShort | | (-10) | -22 | -23 | -7 | -20 | -2.7,0 | 35 | | | | |
| 16 | Sep/20 | 9 | 286.3 | 281.27 | 279.93(-0.16) | 278.27(-0.25) | 277.09(-0.45) | 273.52 | -1.9 | | -11 | 32(6.9) | -50 | [-8] | [-35] | [-33] | -122 | -184 | DT | -1.6 | HoldShort? | | (-9) | -23 | -76 | -13 | -20 | -2.9,1 | 35 | | 17 | Sep/17 | 16 | 287.29 | 283.28 | 280.38(-0.09) | 278.98(-0.11) | 278.33(-0.14) | 277.45 | -1.6 | | -9 | 25(-2.2) | -50 | [-5] | [-14] | [-2] | -92 | -46 | DT | -0.5 | HoldShort | | (-5) | -7 | -3 | -1 | -14 | -1.7,1 | 37 | | 18 | Sep/17 | 15 | 287.29 | 283.28 | 280.64(-0.08) | 279.29(-0.08) | 278.71(-0.08) | 277.62 | -1.6 | | -9 | 27(1.7) | -50 | [-4] | [-10] | [-9] | -97 | -50 | DT | -0.7 | OpenShort? | | (-5) | -4 | -16 | -9 | -20 | -1.9,1 | 37 | | 19 | Sep/17 | 14 | 287.29 | 283.28 | 280.87(-0.06) | 279.52(-0.09) | 278.94(-0.08) | 278.43 | -1.5 | | -9 | 25(1.7) | -50 | [-3] | [-10] | [0] | -82 | -51 | DT | -0.3 | OpenShort | | (-4) | -4 | 2 | 2 | -7 | -1.6,8 | 37 | | 20 | Sep/17 | 13 | 287.29 | 283.28 | 281.05(-0.06) | 279.78(-0.15) | 279.15(-0.11) | 278.36 | -1.5 | | -9 | 24(2.2) | -50 | [-3] | [-13] | [-9] | -89 | -68 | DT | -0.6 | OpenShort | | (-4) | -6 | -27 | 1 | -5 | -1.9,9 | 37 | | | | |
| 21 | Sep/17 | 12 | 287.29 | 283.28 | 281.05(0) | 280.2(-0.1) | 279.47(-0.05) | 279.79 | -1.3 | | -9 | 21(0.1) | -25 | [0] | [-8] | [6] | -69 | -63 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | 5 | 13 | -1.1,9 | 37 | | 22 | Sep/17 | 11 | 287.29 | 283.28 | 281.23(-0.02) | 280.48(-0.13) | 279.62(-0.09) | 279.18 | -1.4 | | -9 | 21(1.3) | -45 | [-1] | [-11] | [1] | -88 | -74 | DP | -0.3 | OpenShort | | (-1) | -5 | 5 | -3 | -7 | -1.6,2 | 37 | | 23 | Sep/17 | 10 | 287.29 | 283.28 | 281.3(-0.03) | 280.85(-0.1) | 279.88(-0.09) | 278.93 | -1.4 | | -9 | 20(2.1) | -50 | [-2] | [-11] | [-7] | -92 | -73 | DT | -0.8 | OpenShort | | (-2) | -5 | -10 | -10 | -20 | -2,8 | 37 | | 24 | Sep/17 | 9 | 287.29 | 283.28 | 281.39(-0.02) | 281.12(-0.09) | 280.12(-0.1) | 279.44 | -1.3 | | -9 | 18(1.3) | -50 | [-1] | [-11] | [-5] | -83 | -76 | DT | -0.6 | OpenShort? | | (-1) | -5 | -9 | -3 | -20 | -1.8,12 | 37 | | 25 | Sep/16 | 16 | 288.01 | 285.08 | 281.46(-0.04) | 281.36(-0.09) | 280.41(-0.2) | 279.88 | -1.5 | | -7 | 17(0) | -50 | [-2] | [-15] | [-8] | -78 | -69 | DT | -0.5 | HoldShort | | (-1) | -10 | -16 | -7 | -20 | -1.6,12 | 41 | | | | |
| 26 | Sep/16 | 15 | 288.01 | 285.08 | 281.56(-0.01) | 281.6(-0.06) | 280.96(-0.14) | 280.72 | -1.3 | | -7 | 17(0.3) | -50 | [-1] | [-11] | [-2] | -61 | -54 | DT | -0.3 | OpenShort? | | (-1) | -7 | 6 | -20 | -6 | -0.9,12 | 41 | | 27 | Sep/16 | 14 | 288.01 | 285.08 | 281.56(-0) | 281.77(-0.08) | 281.34(-0.17) | 280.37 | -1.4 | | -7 | 16(0.2) | -45 | [0] | [-13] | [-7] | -73 | -81 | DR | -1.1 | OpenShort | | (-1) | -9 | 6 | -48 | -16 | -1.4,12 | 41 | | 28 | Sep/16 | 13 | 288.01 | 285.08 | 281.6(-0.02) | 282(-0.09) | 281.82(-0.12) | 280.05 | -1.4 | | -7 | 16(1.1) | -50 | [-1] | [-11] | [-16] | -56 | -71 | DT | -2 | OpenShort | | (-1) | -6 | -18 | -45 | -20 | -1.7,37 | 41 | | 29 | Sep/16 | 12 | 288.01 | 285.08 | 281.65(-0.01) | 282.24(-0.04) | 282.15(-0.08) | 281.01 | -1.3 | | -7 | 15(-0.2) | -50 | [-1] | [-7] | [-15] | 0 | -29 | DT | -1.4 | OpenShort | | (0) | -4 | -28 | -25 | -20 | -0.8,70 | 41 | | 30 | Sep/16 | 11 | 288.01 | 285.08 | 281.68(0.02) | 282.34(0.03) | 282.37(0.05) | 282.49 | -1 | | -7 | 15(0.7) | -30 | [1] | [2] | [-0] | 70 | 23 | RG | 0.1 | Wait | | (1) | 3 | -6 | 11 | 0 | 1,95 | 41 | | | | |
| 31 | Sep/16 | 10 | 288.01 | 285.08 | 281.62(0.04) | 282.26(0.11) | 282.24(0.03) | 282.82 | -0.9 | | -7 | 14(0.7) | -30 | [2] | [3] | [1] | 78 | 8 | RG | 0.7 | Wait | | (1) | 2 | 1 | 9 | -6 | 1.5,90 | 41 | | 32 | Sep/16 | 9 | 288.01 | 285.08 | 281.5(0.03) | 281.96(0.07) | 282.15(-0.01) | 282.76 | -0.9 | | -7 | 14(0.3) | -25 | [2] | [-0] | [8] | 75 | 8 | RG | 0.8 | SmallShort? | | (2) | -1 | 23 | 3 | 2 | 1.7,82 | 41 | | 33 | Sep/15 | 16 | 288.64 | 286.24 | 281.42(0.01) | 281.75(0.03) | 282.18(-0.06) | 281.54 | -1.3 | | -5 | 13(-0.8) | -30 | [1] | [-3] | [-6] | 36 | -24 | DR | -0.9 | OpenShort | | (1) | -3 | -8 | -15 | -12 | 0.2,81 | 41 | | 34 | Sep/15 | 15 | 288.64 | 286.24 | 281.42(-0) | 281.66(0.03) | 282.34(0.01) | 281.97 | -1.3 | | -5 | 14(-0.1) | -30 | [0] | [1] | [-2] | 51 | 22 | CR | -0.5 | HoldShort? | | (1) | 1 | -3 | -5 | 1 | 0.8,81 | 41 | | 35 | Sep/15 | 14 | 288.64 | 286.24 | 281.4(-0.02) | 281.57(0.01) | 282.32(0.01) | 282.15 | -1.2 | | -5 | 14(-2.2) | -30 | [-1] | [0] | [-1] | 66 | 50 | DT | -0.2 | OpenShort | | (0) | 1 | -8 | 7 | 11 | 1,91 | 41 | | | | |
| 36 | Sep/15 | 13 | 288.64 | 286.24 | 281.47(-0.01) | 281.53(0.04) | 282.28(0.17) | 282.58 | -1.2 | | -5 | 17(-0.6) | -25 | [-1] | [9] | [5] | 82 | 90 | UR | 0.3 | SmallShort | | (-1) | 9 | -2 | 23 | 16 | 1.3,99 | 41 | | 37 | Sep/15 | 12 | 288.64 | 286.24 | 281.49(0.05) | 281.42(0.08) | 281.79(0.17) | 282.66 | -1.1 | | -5 | 17(-0.1) | 0 | [3] | [11] | [8] | 65 | 33 | RG | 1 | SmallShort | | (0) | 9 | 6 | 26 | 15 | 1.3,82 | 41 | | 38 | Sep/15 | 11 | 288.64 | 286.24 | 281.36(0.03) | 281.2(0.05) | 281.32(0.12) | 282.31 | -1.2 | | -5 | 17(0.4) | -5 | [2] | [7] | [11] | 44 | 28 | RG | 1.1 | SmallShort | | (2) | 6 | 9 | 41 | 15 | 1.1,66 | 41 | | 39 | Sep/15 | 10 | 288.64 | 286.24 | 281.36(0) | 281.05(0.01) | 280.97(0.04) | 281.87 | -1.3 | | -5 | 17(0) | -15 | [0] | [2] | [6] | 14 | 29 | UR | 1 | SmallShort | | (1) | 2 | -2 | 29 | 17 | 0.7,46 | 41 | | 40 | Sep/15 | 9 | 288.64 | 286.24 | 281.36(-0) | 281.03(0.01) | 280.85(0.03) | 281.96 | -1.3 | | -5 | 17(-0.2) | 5 | [0] | [1] | [17] | -13 | 28 | UR | 1.3 | SmallShort? | | (1) | 2 | 37 | 15 | 20 | 0.8,17 | 41 | | | | |
| 41 | Sep/14 | 16 | 289.19 | 286.28 | 281.28(-0.05) | 280.99(-0.02) | 280.77(-0.11) | 280.04 | -1.8 | | -7 | 17(-0.6) | -50 | [-3] | [-9] | [-6] | -79 | -18 | DT | -0.8 | HoldShort | | (-2) | -6 | -8 | -14 | -18 | -1.4,6 | 42 | | 42 | Sep/14 | 15 | 289.19 | 286.28 | 281.42(-0.04) | 281.06(-0.01) | 280.77(-0) | 280.42 | -1.8 | | -7 | 18(-0.2) | -40 | [-2] | [-3] | [-5] | -72 | -1 | DT | -0.7 | OpenShort? | | (-2) | 0 | -3 | -15 | -13 | -1.1,6 | 42 | | 43 | Sep/14 | 14 | 289.19 | 286.28 | 281.52(-0.03) | 281.08(-0.02) | 281.09(-0.02) | 280.58 | -1.7 | | -7 | 18(0.3) | -40 | [-2] | [-4] | [-4] | -59 | -4 | DT | -0.6 | OpenShort | | (-2) | -1 | -10 | -3 | -8 | -1.1,19 | 42 | | 44 | Sep/14 | 13 | 289.19 | 286.28 | 281.6(-0.06) | 281.14(-0.04) | 281.14(-0.04) | 281.09 | -1.6 | | -7 | 18(-3.1) | -50 | [-3] | [-6] | [-2] | -37 | 28 | DT | -0.1 | OpenShort | | (-1) | -2 | -12 | 10 | 6 | -0.6,28 | 42 | | 45 | Sep/14 | 12 | 289.19 | 286.28 | 281.76(-0.04) | 281.24(-0.06) | 281.24(0.01) | 281.74 | -1.5 | | -7 | 21(-2.3) | -40 | [-2] | [-4] | [6] | -28 | 41 | DP | 0.5 | OpenShort | | (-3) | 1 | 6 | 12 | 20 | -0,22 | 42 | | | | |
| 46 | Sep/14 | 11 | 289.19 | 286.28 | 281.87(-0.06) | 281.41(-0.05) | 281.2(0.06) | 281.42 | -1.6 | | -7 | 23(-2.8) | -40 | [-3] | [-1] | [6] | -49 | 52 | DP | 0.2 | OpenShort | | (-3) | 3 | 16 | 2 | 10 | -0.4,11 | 42 | | 47 | Sep/14 | 10 | 289.19 | 286.28 | 282.03(-0.06) | 281.55(0.02) | 281.02(-0.01) | 280.6 | -1.7 | | -7 | 26(-0.5) | -45 | [-3] | [-3] | [-4] | -67 | 6 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | -4 | -20 | -1.1,11 | 42 | | 48 | Sep/14 | 9 | 289.19 | 286.28 | 282.19(-0.09) | 281.49(-0.01) | 281.04(-0.03) | 280.82 | -1.7 | | -7 | 26(-3.5) | -50 | [-5] | [-5] | [-9] | -64 | 30 | DT | -0.2 | OpenShort? | | (-3) | -2 | -13 | -21 | -16 | -1,11 | 42 | | 49 | Sep/13 | 16 | 289.86 | 287.64 | 282.45(-0.08) | 281.49(0) | 281.13(-0.04) | 281.52 | -1.8 | | -6 | 30(-6.7) | -50 | [-4] | [-5] | [-4] | -55 | 37 | DT | 0.3 | OpenShort | | (-4) | -2 | -3 | -18 | 2 | -0.6,10 | 42 | | 50 | Sep/13 | 15 | 289.86 | 287.64 | 282.68(-0.09) | 281.51(-0.02) | 281.24(-0.13) | 281.65 | -1.8 | | -6 | 36(-4.3) | -45 | [-5] | [-11] | [4] | -55 | 16 | DP | 0.2 | OpenShort? | | (-4) | -7 | 20 | -18 | 7 | -0.6,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|