Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $261.0500      One month high (close): $293.4200

KSU Daily Change: -0.42%   Daily StdDev 1.72%   KSU EMA_5_Trend: 0.08%   10Minute StdDev: $0.6007

Latest Price :  $292.2(-0.42%)

Mon. Aug 30, 2021($0.7)   Fri. Aug 27, 2021($0.3)   Thu. Aug 26, 2021($0.6)   Wed. Aug 25, 2021($0.6)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2616   284.17  292.04  292.88(-0.02)  293.27(-0.04)  293.22(-0.09) 292.210.7    155(0)20[-1][-6][-11]10-22RG-1.8SmallLong    (-1)-5-20-19-17-1.2,9081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 284.17(daily_ema_20 -2.75%)   
Resistance Levels: 292.88(weak_hourly_sma_20 0.23%)   293.27(weak_hourly_sma_10 0.36%)   


 
2Aug/2615   284.17  292.04  292.95(-0.01)  293.4(0.04)  293.47(0.02) 293.30.8    155(-0.2)45[-1][3][-1]5526RG-0.3Wait?    (0)1-34-100.6,9081
3Aug/2614   284.17  292.04  292.95(0)  293.27(0.05)  293.47(-0) 293.480.8    155(0)50[0][2][0]6720UT0.1OpenLong    (-1)0-310-40.9,9481
4Aug/2613   284.17  292.04  292.97(-0.01)  293.12(0.04)  293.41(0.01) 293.630.8    155(-0.3)50[-1][3][4]6735UR0.4SmallShort    (0)131411.2,8781
5Aug/2612   284.17  292.04  292.99(0.02)  292.99(0.02)  293.38(0.02) 293.460.8    155(0)50[1][3][1]444UT0.1OpenLong    (-1)13-280.8,7481
 


6Aug/2611   284.17  292.04  292.93(0.01)  292.92(0.03)  293.38(0) 293.280.8    155(0)50[1][2][2]38-1UT-0.1OpenLong    (1)03730.6,7381
7Aug/2610   284.17  292.04  292.9(0.01)  292.84(0.04)  293.32(0.06) 293.140.7    155(0)50[1][6][-2]2615CR-0.3HoldShort    (1)4-95-20.4,6681
8Aug/269   284.17  292.04  292.88(0.01)  292.73(0.03)  293.14(0.11) 293.610.8    155(0.2)50[1][8][5]4938UT0.8OpenLong?    (1)6318141.2,6981
9Aug/2516   282.82  292.05  292.85(0.01)  292.64(0.04)  292.83(0.09) 293.420.8    185(0.3)50[1][8][7]1833UT1OpenLong    (1)5428101,4383
10Aug/2515   282.82  292.05  292.81(0.01)  292.52(0.01)  292.58(0.02) 293.190.8    185(0)50[1][3][4]115UT1.1OpenLong?    (1)1-223120.7,4383
 


11Aug/2514   282.82  292.05  292.77(0.02)  292.52(-0)  292.52(0.06) 293.280.8    185(-0.2)50[1][5][10]-415UT1.3OpenLong    (1)4209180.9,2483
12Aug/2513   282.82  292.05  292.7(0.02)  292.5(-0.06)  292.35(0.01) 292.220.7    185(-0.6)50[1][0][-3]-67-40DR-0.2OpenShort    (0)13-256-0.8,383
13Aug/2512   282.82  292.05  292.65(0.03)  292.67(-0.05)  292.33(-0.05) 292.040.7    185(-1.3)50[2][-3][-5]-58-64DR-0.4OpenShort    (1)-3-3-21-3-0.9,1583
14Aug/2511   282.82  292.05  292.56(0.03)  292.83(-0.06)  292.33(0) 292.220.7    187(-1)50[2][-0][-6]-30-41DR-0.3OpenShort    (2)0-11-12-2-0.4,3083
15Aug/2510   282.82  292.05  292.46(0.04)  293(0.01)  292.47(-0.01) 292.820.8    188(-1.1)50[2][1][1]8-35UT0.4OpenLong    (2)-16-5-80.4,4883
 


16Aug/259   282.82  292.05  292.33(0.04)  293(0)  292.5(-0.05) 292.510.8    189(-0.7)50[2][-1][1]5-45RG0Wait?    (2)-39-6-100.2,5083
17Aug/2416   281.24  292  292.21(0.03)  292.96(-0.02)  292.64(-0.13) 2920.8    209(-0.2)40[2][-6][-8]5-76DR-0.5OpenShort    (2)-8-14-15-16-0.2,6087
18Aug/2415   281.24  292  292.13(0.04)  292.96(-0)  293.01(-0.05) 292.740.9    2010(-0.4)50[2][-1][0]23-35RG-0.2Wait?    (2)-39-15-60.5,6087
19Aug/2414   281.24  292  292(0.03)  293.04(-0.02)  293.16(-0.13) 292.260.8    2010(-0.3)40[2][-6][-8]24-56DR-0.7OpenShort    (2)-8-10-20-150.2,6987
20Aug/2413   281.24  292  291.92(0.04)  293.1(0.01)  293.53(0.03) 292.830.9    2010(-0.3)50[2][4][-6]51-5CR-0.5HoldShort    (2)2-10-11-80.7,8387
 


21Aug/2412   281.24  292  291.79(0.04)  293.06(0.05)  293.45(0.06) 293.380.9    2011(0.3)50[2][7][-5]6725CR-0.1HoldShort    (3)4-9-11-41.1,8987
22Aug/2411   281.24  292  291.67(0.05)  292.9(0.09)  293.27(0.08) 293.841    2010(0.7)50[3][9][3]8539UT0.4HoldLong    (3)55431.6,9587
23Aug/2410   281.24  292  291.51(0.05)  292.63(0.11)  293.05(0.04) 293.580.9    2010(0.4)50[3][8][-3]8328CR0.4OpenShort    (3)2-80-21.6,9387
24Aug/249   281.24  292  291.35(0.06)  292.3(0.13)  292.93(0.09) 294.031    209(1.3)50[4][11][12]10050UT0.9HoldLong?    (4)5331142.2,9587
25Aug/2316   279.75  291.79  291.18(0.02)  291.93(0.08)  292.66(-0.01) 292.291    238(0.2)50[1][6][-5]7315CR-0.4HoldShort    (2)-1-6-12-71.1,9578
 


26Aug/2315   279.75  291.79  291.12(0.03)  291.7(0.09)  292.69(0.06) 292.621    238(0.5)50[2][10][-2]8335CR-0.1OpenShort?    (2)4-3-1141.5,9578
27Aug/2314   279.75  291.79  291.02(0.03)  291.45(0.08)  292.52(0.11) 292.761    237(0.7)50[2][13][-1]9658CR0.3OpenShort    (2)6-3-5141.9,9878
28Aug/2313   279.75  291.79  290.94(0.03)  291.22(0.09)  292.2(0.18) 292.91    237(0.9)50[2][17][6]10886UT0.8CloseLong    (2)11316202.3,10078
29Aug/2312   279.75  291.79  290.85(0.02)  290.96(0.08)  291.67(0.16) 292.731    236(0.8)50[1][16][11]11580UT1.5CloseLong    (2)9739202.6,10078
30Aug/2311   279.75  291.79  290.85(0)  290.74(0.08)  291.19(0.16) 292.381    235(-0.1)50[0][15][15]11192UR1.9SmallShort    (1)91058202.5,9878
 


31Aug/2310   279.75  291.79  290.8(-0.01)  290.52(0.03)  290.72(0.12) 291.850.9    235(-0.4)50[-1][11][13]6084UR1.8SmallShort    (-1)71340201.6,7078
32Aug/239   279.75  291.79  290.83(-0.01)  290.43(0.01)  290.37(0.05) 291.160.9    235(-0.3)50[-1][7][11]-234UR1.1SmallShort?    (-1)31826140.5,3678
33Aug/2016   278.49  289.74  290.87(-0.03)  290.4(0.01)  290.37(0) 290.240.9    206(-0.3)40[-2][3][-0]-6211RG0Wait    (-2)0-23-3-0.9,1178
34Aug/2015   278.49  289.74  290.95(-0.03)  290.38(-0.02)  290.23(-0.03) 290.350.9    206(-0.1)45[-2][0][3]-594UR0.2SmallShort?    (-2)-2711-0.8,1178
35Aug/2014   278.49  289.74  291.04(-0.04)  290.44(-0.03)  290.23(-0) 289.980.9    206(-0.3)35[-2][2][-2]-802RG-0.4Wait    (-2)0-4-2-4-1.4,578
 


36Aug/2013   278.49  289.74  291.17(-0.04)  290.53(-0.02)  290.32(-0.06) 290.20.9    206(-0.1)35[-2][-2][-2]-72-5RG-0.1Wait    (-2)-4-4-3-3-1.2,878
37Aug/2012   278.49  289.74  291.28(-0.02)  290.58(-0.03)  290.49(-0.02) 290.420.9    206(0.1)50[-1][1][2]-63-14UR-0.1SmallShort    (-2)-1261-1,1278
38Aug/2011   278.49  289.74  291.35(-0.01)  290.66(-0.02)  290.56(0.01) 290.340.9    206(0.2)40[-1][3][-3]-75-15RG-0.3Wait    (-2)1-3-8-2-1.3,878
39Aug/2010   278.49  289.74  291.35(0)  290.73(-0.04)  290.54(-0.01) 290.520.9    206(0)50[0][1][2]-64-34UR-0SmallShort    (-1)-17-23-1.1,1478
40Aug/209   278.49  289.74  291.38(-0.01)  290.85(-0.08)  290.56(-0.06) 290.130.9    206(0.2)30[-1][-3][-6]-82-46RG-0.5Wait?    (-1)-4-17-1-1-1.6,878
 


41Aug/1916   277.51  288.06  291.4(0.01)  291.09(-0.05)  290.74(0.02) 291.031.1    206(-0.2)50[1][3][3]-51-15UT0.4OpenLong    (1)1449-0.5,1275
42Aug/1915   277.51  288.06  291.38(-0.01)  291.23(-0.03)  290.69(-0.02) 290.81.1    206(0)50[-1][1][3]-58-15UR0.1SmallShort?    (0)-112-6-2-0.8,1275
43Aug/1914   277.51  288.06  291.42(-0.01)  291.33(-0.06)  290.75(-0.07) 290.21    206(0.4)30[-1][-3][-6]-78-47RG-0.7Wait    (-1)-4-9-7-15-1.6,1275
44Aug/1913   277.51  288.06  291.42(-0)  291.51(-0.05)  290.94(-0.07) 290.691.1    206(0.1)40[0][-2][-6]-63-48DR-0.4OpenShort    (0)-4-6-17-9-1.1,1575
45Aug/1912   277.51  288.06  291.47(-0.03)  291.65(-0.05)  291.13(-0.1) 291.021.1    206(-0.5)35[-2][-4][-0]-41-15RG-0.2Wait    (0)-67-14-4-0.6,2475
 


46Aug/1911   277.51  288.06  291.56(-0.03)  291.8(-0.07)  291.41(-0.13) 290.661.1    206(0.2)15[-2][-7][-10]-56-34RG-1SmallLong    (-2)-8-10-31-14-1.2,2475
47Aug/1910   277.51  288.06  291.56(-0)  291.99(-0.01)  291.78(-0.03) 291.221.1    206(0)45[0][1][-4]-12-17CR-0.8HoldShort    (-1)-23-24-13-0.6,5375
48Aug/199   277.51  288.06  291.65(-0.02)  291.99(0)  291.86(-0.08) 291.041.1    206(0.2)35[-1][-2][-6]0-20RG-1.1SmallLong?    (-1)-5-130-20-0.8,7075
49Aug/1816   276.4  286.24  291.7(-0.01)  292.03(0.04)  292.09(-0.04) 291.741.3    206(-0.4)40[-1][3][-4]360RG-0.5Wait    (0)-2-1412-160.1,8378
50Aug/1815   276.4  286.24  291.7(0)  291.92(0.08)  292.2(0.01) 292.511.3    206(0)50[0][8][4]6134UR0.4SmallShort?    (1)132011.1,8378
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA