Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $262.7900      One month high (close): $292.1100

KSU Daily Change: 0.77%   Daily StdDev 2.42%   KSU EMA_5_Trend: -50%   10Minute StdDev: $

Latest Price :  $269.32(0.77%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Jul 16, 2021($0.8)   Thu. Jul 15, 2021($1.2)   Wed. Jul 14, 2021($1.4)   Tue. Jul 13, 2021($0.8)   Mon. Jul 12, 2021($1.7)   Fri. Jul 9, 2021($4.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  48%  Daily EMA 20 BBV: -1.3

     Thu. Jul. 15, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  269.04  -1.4  0.5 6215S -8    25(0)0[1.6][1.4][-3.3]-1.5  0%:-0.2%10-45CRShort95(-1)11(-25)29  -44  83(-5)UD-1.3SmallLong?   [-0](-0)-3-44 -7 -0.7,24

Daily Trend: %
Up Forces:
Down Forces: 268.39(hourly_sma_20 -0.24%)  
Support Levels: 267.89(weak_hourly_sma_10 -0.43%)  
Resistance Levels: 269.22(weak_tm_sma_20 0.07%)   274.61(daily_ema_10 2.07%)   279.31(daily_ema_20 3.82%)  

Weekly Trend: 0.19%   Daily Stochastic: 36   Hourly Stochastic:   95     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.4
 
215  269.36  -1.3  0.8 6515S -8    25(0)1[1.7][1.8][0]1.2  0%:-0.4%20-5UTLong96(-1)36(-15)42  20  88(-3)CR-0.5SmallShort?   [0](1)-2-22 -2 0.7,52
315  269.29  -1.3  0.7 6715S -8    25(0)1[1.6][1.9][2.3]3  0%:-0.3%2035UTLong97(-1)51(10)45  33  91(1)UD-0.7SmallLong?   [0](1)-1-9 -1 0.6,68
415  269.6  -1.3  0.9 66 -8    25(0)1[1.5][1.9][3]3.5  0%:-0.4%2055UTLong98(-1)41(24)53  87  90(2)UT0.6HoldLong?   [0](1)215 6 2,87
515  269.69  -1.3  1 61 -8    25(0)1[1.5][1.8][1]2  0%:-0.5%2035UDLong99(-1)17(16)54  87  88(2)BT0.9OpenLong?   [0](0)215 5 2.6,74
 
614  269.52  -1.3  0.8 56 -8    25(0)0[1.3][1.5][-1.3]0  0%:-0.4%105CRShort100(0)1(-2)50  59  86(-1)UD0.7SmallLong   [1](-0)-0-5 3 2.2,54
714  269.25  -1.3  0.6 56 -8    25(0)0[1.2][1.4][-1.7]-0.3  0%:-0.3%10-30CRShort100(0)3(0)46  42  87(0)UD-0.2SmallLong   [0](-1)0-9 -5 1.5,54
814  269.19  -1.4  0.6 56 -8    25(0)0[0.9][1.4][-1.7]-0.4  0%:-0.3%10-40CRShort100(0)3(0)47  43  87(-2)N/A-0.4N/A   [0](-1)-1-13 -6 1.6,53
914  269.54  -1.3  0.8 56 -8    25(0)0[0.8][1.7][-1.3]0  0%:-0.4%2025CRShort100(0)3(-7)60  75  89(-2)N/A0.7N/A   [0](-0)1-7 0 3.3,62
1014  269.21  -1.4  0.6 50 -8    25(0)0[0.7][2.2][-1.7]-0  0%:-0.3%2015CRShort100(0)10(-26)56  69  91(-3)UD-0.7SmallLong   [0](0)-2-13 1 2.4,59
 
1114  269.29  -1.3  0.6 48 -8    25(0)0[0.5][2.8][-0.3]1.3  0%:-0.3%200CRShort100(0)36(-32)63  82  94(-2)UD-0.6SmallLong   [0](1)-2-10 -0 3,69
1213  269.25  -1.3  0.6 47 -8    25(0)0[0.5][3.2][1.7]3  0%:-0.3%2040UTLong100(0)68(-14)67  97  96(-1)UD-0.7SmallLong   [1](1)-1-3 -1 3.3,84
1313  269.49  -1.3  0.7 48 -8    25(0)1[0.5][3.3][2.7]3.8  0%:-0.4%2040UTLong100(0)82(11)75  108  97(1)UT0.3HoldLong   [1](1)13 3 4.5,95
1413  269.7  -1.3  0.9 47 -8    25(0)1[0.5][3.3][2]3.3  0%:-0.5%2030UDLong100(0)71(26)82  112  96(3)BT1.4OpenLong   [1](1)37 7 5.7,99
1513  269.45  -1.3  0.7 42 -8    25(0)1[0.5][3.4][-0.7]1.3  0%:-0.4%2030UDLong100(0)45(9)76  105  93(2)BT1.1OpenLong   [2](-0)23 -0 5.2,92
 
1613  269.36  -1.3  0.6 32 -8    25(0)1[0.5][3.7][-2.7]-0.1  0%:-0.3%200CRShort100(0)36(-7)74  98  91(1)TP0.8CloseLong   [2](-1)2-2 -4 5.2,85
1713  269.04  -1.4  0.4 22 -8    25(0)1[0.5][4.1][-3.3]-0.3  0%:-0.2%20-30CRShort100(0)43(-24)68  90  90(0)N/A-0.4N/A   [2](0)-2-7 -8 4.4,77
1812  269.02  -1.4  0.3 16 -8    25(0)2[0.5][4.8][-1]1.8  0%:-0.2%3010CRLong100(0)67(-13)69  97  90(1)RB-0.6OpenLong   [2](1)-2-4 -8 4.7,84
1912  268.88  -1.4  0.2 19H20R -8    25(0)2[0.4][5.4][1.7]4.1  0%:-0.1%3035UTLong100(0)80(-4)67  104  89(2)TP-1.2CloseLong   [2](2)-1-1 -6 4.5,91
2012  269.45  -1.3  0.6 20 -8    25(0)2[0.1][5.8][4]5.9  0%:-0.3%3065UTLong100(0)84(-2)80  110  87(2)UR0.5OpenLong   [2](4)1-0 8 6.9,97
 
2112  269.43  -1.3  0.6 19 -8    25(0)2[-0.1][5.6][5.3]6.8  0%:-0.3%065URLong100(0)86(-6)79  108  85(3)UR1.2OpenLong   [2](5)1-2 15 7.1,95
2212  269.11  -1.4  0.4 10 -8    25(0)3[-0.5][4.9][7.3]7.8  0%:-0.2%040URLong100(0)92(0)71  108  82(3)UR0.9HoldLong   [2](4)30 10 6.2,95
2312  269.2  -1.4  0.4 -1 -8    25(0)3[-0.8][3.8][8]7.7  0%:-0.2%050URLong100(0)92(22)72  111  79(4)UR2.1OpenLong   [2](3)56 13 6.8,98
2411  269.34  -1.3  0.5 -15 -8    25(0)1[-1.2][2.6][6.3]5.8  0%:-0.5%030URLong100(0)70(32)73  113  75(5)UR4HoldLong   [2](2)79 18 7.6,100
2511  268.5  -1.4  -0.1 -23H20R -8    25(0)1[-1.4][1.7][2.7]2.6  0%:-0.4%040DPShort100(0)38(19)49  108  70(6)UT2.1HoldLong   [2](0)618 6 4.7,95
 
2611  268.19  -1.5  -0.3 -30 -8    25(0)1[-1.5][1.4][-1.3]-0.6  0%:0%010DTShort100(0)19(-17)38  93  64(3)CR1.4OpenShort   [1](0)3-3 1 3.8,80
2711  267.9  -1.5  -0.5 -33 -8    25(0)1[-1.6][1.7][-2.3]-1.2  0%:0%0-10DTShort100(0)36(-31)30  86  61(2)CR0.4OpenShort   [1](1)-0-8 -2 3,73
2811  267.39  -1.6  -0.9 -3815S -8    25(0)1[-1.6][2][-1]-0.1  0%:0%-10-10DTShort100(0)67(-25)17  55  59(3)CR-1.6OpenShort   [1](2)-4-19 -4 1.3,72
2911  267.67  -1.6  -0.7 -39 -8    25(0)1[-1.7][2.1][2.7]2.7  0%:0%010URLong100(0)92(-7)22  101  56(5)UD-0.6SmallLong   [1](3)-2-4 1 2.5,88
3010  267.92  -1.5  -0.5 -42 -8    25(0)2[-1.8][1.7][5]4.2  0%:-0.2%030DPShort100(0)99(-1)25  110  51(5)UT0.5HoldLong   [1](3)2-1 6 3.8,97
 
3110  268.1  -1.5  -0.4 -45 -8    25(0)2[-1.9][0.8][5.7]4.3  0%:-0.3%025URLong100(0)100(4)25  113  46(5)UT1.6HoldLong   [1](3)43 11 4.7,100
3210  268  -1.5  -0.5 -50 -8    25(0)2[-2][-0.1][5]3.3  0%:-0.2%-1020DPShort100(0)96(8)20  113  41(5)UT2.3HoldLong   [0](1)47 9 4.6,100
3310  267.5  -1.6  -0.9 -54H10R -8    25(0)2[-2][0.5][4]2.9  0%:-0%-1020URLong100(0)88(7)4  113  36(4)TP1.3SmallShort   [0](0)425 3 2.9,100
3410  267.42  -1.6  -0.9 -62H10R -8    25(0)2[-2.2][1.6][2]1.9  0%:0%-1010URLong100(3)81(0)-1  103  32(3)TP1.4SmallShort   [-0](-1)318 5 2.7,90
3510  267.31  -1.6  -1 -70H10R -8    25(0)2[-2.2][3.3][0.7]1.7  0%:0%-1025URLong97(17)81(-7)-6  91  29(0)UR1.1HoldLong   [3](1)24 7 2.4,81
 
369  266.74  -1.7  -1.4 -76 -8    25(0)-0[-2.4][3.7][0.7]1.9  0%:0%-2015URLong80(20)88(-8)-19  39  29(0)UR-1HoldLong?   [3](2)-1-11 -0 0.3,81
379  266.75  -1.7  -1.4 -78 -8    25(0)-0[-2.5][2.7][2.7]2.9  0%:0%-2045URLong60(24)96(-4)-19  48  29(2)UD-1.3SmallLong?   [3](3)-0-1 1 0.3,90
389  267  -1.6  -1.3 -81 -8    25(0)-0[-2.6][1.3][5]3.9  0%:0%-2040URLong36(17)100(0)-16  80  27(4)UD-0.8SmallLong?   [3](4)122 5 1.2,100
3915  266.93  -1.7  -1.4 -8415R -8    25(0)-0[-2.7][-0.4][6]3.8  0%:0%-2040URLong19(13)100(0)-21  73  23(6)UT1HoldLong?   [0](2)238 8 0.9,100
4015  266.86  -1.7  -1.5 -8715R -8    25(0)-0[-2.7][-1][4.7]2.5  0%:-0.1%-2040RBLong6(6)100(4)-30  52  17(7)UT1.3HoldLong?   [0](1)348 8 0.5,89
 
4115  266.78  -1.7  -1.5 -9015R -8    25(0)-0[-2.8][-1.7][2]0.1  0%:0%-2040DPShort0(0)96(4)-40  13  10(3)RB1.4OpenLong?   [0](0)335 9 0,63
4215  266.52  -1.7  -1.7 -9315R -8    25(0)-1[-2.8][-2.2][-0.7]-2.2  0%:0%-50-35DTShort0(0)92(1)-51  -41  7(2)DP0.8SmallShort?   [0](-0)014 3 -1.2,39
4315  266.19  -1.8  -1.9 -93 -8    25(0)-1[-2.8][-2.5][-0.3]-2  0%:0%-50-25DTShort0(0)91(7)-62  -92  5(0)DT-0.3HoldShort?   [-0](-1)-02 -6 -2.7,21
4414  266.13  -1.8  -1.7 -92 -8    25(0)-2[-2.8][-2.6][0]-1.9  0%:0%-80-40DTShort0(0)84(6)-64  -92  5(0)DT-0.6HoldShort   [-1](-1)-11 -4 -3.1,21
4514  266.43  -1.7  -1.6 -92 -8    25(0)-2[-2.8][-2.5][0.7]-1.3  0%:0%-80-30DTShort0(0)78(6)-59  -82  5(1)RB0.4OpenLong   [-1](-0)14 3 -2.2,23
 
4614  266.26  -1.7  -1.7 -94 -8    25(0)-2[-2.9][-2.5][0]-1.8  0%:0%-80-30DTShort0(0)72(-9)-66  -97  4(-1)DT-0.3HoldShort   [-1](0)-0-2 2 -3.2,16
4714  266.33  -1.7  -1.7 -94 -8    25(0)-2[-2.9][-2.7][0.3]-1.7  0%:0%-80-40DTShort0(0)81(-9)-65  -96  5(-2)CR-0.2OpenShort   [-1](0)-1-2 3 -3.2,17
4814  266.28  -1.7  -1.8 -94 -8    25(0)-2[-2.9][-3.2][1.7]-0.9  0%:0%-80-40DTShort0(-6)90(5)-66  -94  7(-1)BT-0.5CloseShort   [-1](0)-11 1 -3.7,19
4914  266.33  -1.7  -1.8 -94 -8    25(0)-2[-2.9][-3.9][2.7]-0.5  0%:0%-80-35DTShort6(-12)85(21)-66  -91  8(0)N/A-0.1N/A   [-2](-0)-05 3 -3.9,22
5013  266.54  -1.7  -1.7 -94 -8    25(0)-3[-2.9][-4.4][2]-1.3  0%:0%-90-15DTShort18(-18)64(33)-64  -89  8(1)RB0.9OpenLong   [-2](-1)38 5 -3.5,24
 
5113  266.47  -1.7  -1.7 -96 -8    25(0)-3[-2.8][-4.7][-1.7]-4.2  0%:0%-90-40DTShort36(-14)31(21)-69  -98  7(0)DP0.6SmallShort   [-2](-2)25 5 -4.1,15
5213  266.4  -1.7  -1.8 -98 -8    25(0)-3[-2.8][-4.6][-4.7]-6.4  0%:0%-90-70DTShort50(-10)10(10)-72  -106  7(0)BT0.1CloseShort   [-2](-3)-12 -2 -4.7,7
5313  266.04  -1.8  -2 -98 -8    25(0)-3[-2.6][-4.2][-5.7]-6.9  0%:0%-90-65DTShort60(-5)0(0)-83  -113  7(-1)DT-1.6HoldShort   [-2](-3)-40 -14 -6.4,0
5413  266.12  -1.8  -2 -96 -8    25(0)-3[-2.4][-3.6][-4.7]-5.8  0%:0%-90-55DTShort65(-3)0(-3)-82  -113  8(0)DT-2HoldShort   [-1](-3)-3-1 -13 -6.4,0
5513  266.59  -1.7  -1.8 -94 -8    25(0)-3[-2.2][-3.1][-4.3]-5.2  0%:0%-90-60DTShort68(4)3(-9)-73  -113  8(0)BT-1.1CloseShort   [-1](-2)-2-2 -8 -4.9,0
 
5612  266.76  -1.7  -1.7 -92 -8    25(0)-2[-2][-2.6][-4.7]-5.2  0%:0%-80-60DTShort64(10)12(-19)-70  -113  8(0)DT-1.1HoldShort   [-1](-2)-2-6 -7 -4.5,0
5712  266.77  -1.7  -1.7 -91 -8    25(0)-2[-2][-2.2][-4]-4.5  0%:0%-80-70DTShort54(13)31(-11)-71  -111  8(-1)DT-1.9HoldShort   [-1](-1)-3-7 -10 -4.7,2
5812  267.07  -1.6  -1.6 -89 -8    25(0)-2[-2][-2.1][-1.3]-2.4  0%:0%-80-70DTShort41(10)42(1)-65  -106  9(0)BT-1.3SmallLong   [-0](0)-4-13 -7 -3.8,7
5912  267.23  -1.6  -1.6 -87 -8    25(0)-2[-2.1][-2.3][2]-0.1  0%:0%-80-45DTShort31(8)41(15)-62  -94  9(2)N/A-0.8N/A   [-0](0)-24 -3 -3.4,19
6012  267.44  -1.6  -1.5 -84 -8    25(0)-2[-2.2][-3][3]0.3  0%:0%-805N/AShort23(3)26(9)-61  -89  7(2)N/A-0.1N/A   [-1](0)25 4 -2.8,24
 
6112  267.88  -1.5  -1.3 -8315R -8    25(0)-2[-2.4][-3.7][1.3]-1.4  0%:0%-80-15DTShort20(-5)17(2)-53  -66  5(-1)BT1.4CloseShort   [-1](0)311 9 -1.3,17
6211  267.52  -1.6  -1.5 -83 -8    25(0)-3[-2.6][-4.2][0]-2.6  0%:0%-80-40DTShort25(-16)15(-3)-62  -106  6(-2)DP0.3SmallShort   [-2](-0)-0-2 4 -2.8,7
6311  267.15  -1.6  -1.7 -84 -8    25(0)-3[-2.6][-4.4][0.3]-2.5  0%:0%-80-40DTShort41(-15)18(1)-70  -105  8(-1)CR-0.9OpenShort   [-2](-1)-21 -1 -4.4,8
6411  267.32  -1.6  -1.7 -83 -8    25(0)-3[-2.6][-4.5][0.7]-2.2  0%:0%-80-10DTShort56(-16)17(7)-66  -100  9(0)RB-0.4OpenLong   [-2](-1)04 5 -4,13
6511  267.61  -1.6  -1.6 -84 -8    25(0)-3[-2.6][-4.7][-1.7]-4.1  0%:0%-80-30DTShort72(-10)10(4)-60  -101  9(-1)DP0.6SmallShort   [-2](-2)12 6 -3.1,12
 
6611  267.58  -1.6  -1.6 -86 -8    25(0)-3[-2.5][-4.8][-4.3]-6.1  0%:0%-80-40DTShort82(-10)6(1)-61  -107  10(-1)DP0.1SmallShort   [-2](-3)00 -4 -3.4,6
6711  267.22  -1.6  -1.8 -88 -8    25(0)-3[-2.4][-4.6][-6.3]-7.5  0%:0%-80-60DTShort92(-5)5(-3)-70  -113  11(0)DT-1.3HoldShort   [-2](-4)-4-2 -13 -4.9,0
6810  267.39  -1.6  -1.9 -86 -8    25(0)-4[-2.1][-3.9][-6]-6.9  0%:0%-90-70DTShort97(-3)8(-2)-68  -108  11(-1)BT-1.3CloseShort   [-1](-4)-2-1 -16 -4.6,5
6910  267.5  -1.6  -1.8 -85 -8    25(0)-4[-2][-2.9][-7.3]-7.3  0%:0%-90-75DTShort100(0)10(-16)-66  -108  12(-2)BT-1.6CloseShort   [-1](-3)-2-10 -18 -4.5,5
7010  268  -1.5  -1.6 -83 -8    25(0)-4[-1.8][-1.6][-7.7]-6.9  0%:0%-70-45DTShort100(0)26(-29)-54  -108  14(-3)DT-1HoldShort   [-1](-2)-2-19 -9 -2.9,5
 
7110  267.78  -1.5  -1.7 -81 -8    25(0)-4[-1.8][-0.3][-6]-5  0%:0%-70-45DTShort100(12)55(-28)-59  -104  17(-4)DT-2.9HoldShort   [-0](-1)-7-41 -11 -4.1,9
7210  267.96  -1.5  -1.6 -75 -8    25(0)-4[-1.8][0.3][0]-0.2  0%:0%-70-35DTShort88(18)83(-11)-53  -79  21(1)CR-2.8OpenShort   [1](1)-7-28 -6 -3.8,34
7310  268.42  -1.5  -1.4 -69 -8    25(0)-4[-1.8][-0.1][6]4.1  0%:0%-7015RBShort70(23)94(19)-45  -52  20(4)UD-1.5SmallLong   [0](2)-113 -1 -2.4,58
749  269.24  -1.3  -1 -6915R -8    25(0)1[-2][-1.6][7.3]4.3  0.6%:-0%-2050RBLong47(16)75(26)-32  20  16(5)UT1.5HoldLong?   [0](2)440 12 0.3,62
759  269.38  -1.3  -0.9 -7515R -8    25(0)1[-2][-3.2][5.7]2.3  0.6%:-0%-1075RBLong31(8)49(26)-37  6  11(4)RB2.6OpenLong?   [-1](1)638 15 0.4,46
 
769  268.56  -1.4  -1.4 -82 -8    25(0)1[-1.9][-4.2][1.7]-1.2  0.9%:0%-1045RBLong23(7)23(13)-62  -90  7(3)RB0.1OpenLong?   [-2](-0)38 4 -3,23
7715  268.5  -1.4  -1.4 -88 -8    25(0)-2[-1.7][-4.5][-1.3]-3.6  0.9%:0%-7020DTShort16(0)10(4)-69  -100  4(1)BT0.8CloseShort?   [-2](-2)22 7 -3.6,13
7815  268.25  -1.5  -1.5 -89 -8    25(0)-2[-1.5][-4.2][-4]-5.4  1%:0%-70-20DTShort16(5)6(-2)-76  -109  3(0)DT-0.4HoldShort?   [-2](-2)-2-1 -1 -4.7,4
7915  268  -1.5  -1.7 -88 -8    25(0)-3[-1.2][-3.9][-4]-5.2  1.1%:0%-70-30DTShort11(2)8(-5)-84  -113  3(-1)DT-1.8HoldShort?   [-2](-2)-5-3 -5 -5.9,0
8015  268.1  -1.5  -1.6 -83 -8    25(0)-3[-1.1][-3.6][-2]-3.5  1.1%:0%-70-20DTShort9(4)13(4)-82  -106  4(1)BT-2SmallLong?   [-2](-2)-32 -10 -5.7,7
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA