Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $262.7900      One month high (close): $296.0700

KSU Daily Change: 4.25%   Daily StdDev 2.42%   KSU EMA_5_Trend: -41%   10Minute StdDev: $

Latest Price :  $273.95(4.25%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Jul 12, 2021($1.7)   Fri. Jul 9, 2021($4.9)   Thu. Jul 8, 2021($11)   Wed. Jul 7, 2021($2)   Tue. Jul 6, 2021($1.8)   Fri. Jul 2, 2021($0.3)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  -78%  Daily EMA 20 BBV: -1.5

     Fri. Jul. 9, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  274.26  -1.5  0.1 21 -6    25(0)2[7.6][6.7][-4]1.9  0%:-0.5%6025CRLong85(-1)64(-20)51  56  88(-2)UD-2.1SmallLong?   [2](2)-6-14 -14 2,56

Daily Trend: %
Up Forces:
Down Forces: 273.02(hourly_sma_20 -0.45%)  
Support Levels: 273.71(tm_sma_20 -0.2%)   269.34(weak_hourly_sma_10 -1.79%)  
Resistance Levels: 281.1(daily_ema_10 2.49%)   284.05(daily_ema_20 3.57%)  

Weekly Trend: 0.26%   Daily Stochastic: 44   Hourly Stochastic:   67     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.5
 
215  274.33  -1.5  0.1 22 -6    25(0)2[7.9][6.8][3]7.2  0%:-0.5%6045UDLong86(-1)84(9)58  86  90(1)DP-1.9OpenShort?   [2](3)-52 -9 2.8,73
315  274.7  -1.4  0.2 23 -6    25(0)2[8.3][6.3][9.3]11.8  0%:-0.6%6085UTLong87(-1)75(33)68  102  89(4)UD-0.3SmallLong?   [2](4)215 3 4.7,89
415  275.51  -1.3  0.3 22 -6    25(0)3[8.5][5.5][9.3]11.4  0%:-0.8%6085UTLong88(-1)42(29)86  99  85(3)UT3.3HoldLong?   [1](3)813 20 8.2,86
515  275.4  -1.3  0.2 15 -6    25(0)3[8.6][4.7][5.7]8.3  0%:-0.8%6075UTLong89(-1)13(8)85  79  82(0)UT3.8HoldLong?   [-0](3)82 27 8.4,66
 
615  274.36  -1.5  0.1 8 -6    25(0)3[8.6][4.4][2.7]5.9  0%:-0.4%6065UTLong90(-2)5(-6)64  56  82(-2)UT0.9HoldLong?   [-1](2)0-6 12 5.1,43
714  273.93  -1.5  0.1 2 -6    25(0)-0[8.7][4.6][4.3]7.3  0%:-0.2%025UTLong92(-1)11(-2)60  60  84(-1)UT0.3HoldLong   [-1](1)-1-3 8 4.1,47
814  273.75  -1.6  0 2H20R -6    25(0)-0[8.8][5.2][5.3]8.3  0%:-0.1%085UTLong93(-2)13(5)60  72  85(0)UT0.3HoldLong   [-1](-0)32 8 4,59
914  274.29  -1.5  0.1 1 -6    25(0)0[8.9][5.9][1.3]5.7  0%:-0.3%1085UTLong95(-1)8(5)76  73  85(-1)UT2.5HoldLong   [-1](-1)61 12 6.6,60
1014  274.16  -1.5  0.1 -1 -6    25(0)0[9][6.9][-4.7]1.7  0%:-0.2%1075UDLong96(-1)3(3)79  69  86(-1)UD2.4SmallLong   [0](-3)4-3 5 6.8,56
 
1114  273.07  -1.7  -0.1 -4 -6    25(0)-0[9][8.2][-9.7]-1.4  0%:0%035UDLong97(-1)0(0)60  65  87(-2)UD-1.5SmallLong   [1](-4)-4-7 -20 3.6,52
1214  273.1  -1.7  -0.1 -5 -6    25(0)-0[8.1][9.8][-10]-1  0%:0%035UDLong98(-1)0(0)68  71  89(-3)UD-2.3SmallLong   [3](-3)-5-6 -22 4.7,58
1313  273.4  -1.6  -0.1 -5 -6    25(0)3[6.1][11.4][-9.3]-0.8  0%:0%6055UDLong99(-1)0(0)85  79  92(-2)UD-2.1SmallLong   [4](-2)-4-7 -30 6.9,66
1413  273.78  -1.6  -0 -4H20R -6    25(0)3[3.1][13.1][-6.7]0.6  0%:0%5055UTLong100(0)0(-7)103  86  94(-1)UD-2.1SmallLong   [5](-0)-3-7 -27 9.5,73
1513  274.09  -1.5  0 -4H20R -6    25(0)3[0.1][14.4][-3.3]2.5  0%:-0%3045UTLong100(0)7(-34)120  90  95(-2)UD-1.8SmallLong   [5](3)-6-8 -12 12,77
 
1613  274.27  -1.5  0 -3H20R -6    25(0)3[-3.2][15.2][3.7]7.1  0%:-0.1%-1035URLong100(0)41(-33)135  99  97(-1)UD-1.4SmallLong   [6](7)-3-5 -3 14.1,86
1713  274.37  -1.5  0 -4H20R -6    25(0)3[-6.4][14.9][9]10.5  0%:-0.1%-2035URLong100(0)74(-26)149  106  98(0)UD-0.6SmallLong   [6](9)-0-2 6 16.1,93
1813  275.29  -1.3  0.1 -6 -6    25(0)3[-8.7][13.4][15.3]14.7  0%:-0.4%-2035URLong100(0)100(0)179  113  98(1)UR3.3HoldLong   [6](10)80 29 21,100
1912  274.92  -1.4  0.1 -9 -6    25(0)4[-10.1][10.8][17]15.8  0%:-0.2%-2055URLong100(0)100(19)180  113  97(0)UR4.5HoldLong   [5](9)72 31 21.3,100
2012  274.41  -1.5  0 -11H20R -6    25(0)4[-10.6][7.9][18.7]16  0%:-0%-2055URLong100(0)81(26)180  113  97(1)UR5.6HoldLong   [4](7)142 36 21.2,100
 
2112  273.65  -1.6  -0.1 -14 -6    25(0)4[-11][5.5][13.7]11  0%:0%-2055URLong100(0)55(33)172  113  96(1)UR5.2HoldLong   [2](5)143 29 20.2,100
2212  273.62  -1.6  -0.1 -16 -6    25(0)5[-11.2][4.3][7.7]5.9  0%:0%-2045URLong100(0)22(-8)181  108  95(1)UR7HoldLong   [1](3)120 35 21.8,95
2312  271.73  -1.9  -0.3 -21 -6    25(0)4[-11.3][4.5][2]1.8  0%:0%-2035URLong100(0)30(-22)148  106  94(2)UR2HoldLong   [1](1)3-0 11 16.7,93
2412  270.88  -2  -0.4 -24 -6    25(0)4[-11.4][5.2][0]0.6  0%:0%-2015DTShort100(0)52(-31)137  104  92(4)DP-0.7OpenShort   [2](1)-1-1 2 15.2,91
2511  271.24  -2  -0.4 -27 -6    25(0)-2[-11.4][6.5][-1.3]0.3  0%:-2.2%-3015CRShort100(0)83(-9)151  108  88(5)TP0.8CloseLong   [4](1)10 -0 18.1,95
 
2611  271.09  -2  -0.4 -27 -6    25(0)-2[-11.5][8][-1.7]0.7  0%:-2.1%-3015CRShort100(0)92(-2)153  107  83(6)TP0.4CloseLong   [5](-0)20 -8 19.2,94
2711  271.03  -2  -0.4 -27 -6    25(0)-2[-11.5][10.5][-1.7]1.7  0%:-1.9%-3015DPShort100(0)94(0)156  108  77(7)RB0.4OpenLong   [7](0)-00 -16 20.6,95
2811  271.05  -2  -0.4 -27 -6    25(0)-1[-11.5][13.3][-0.7]2.5  0%:-1.9%-2025DPShort100(0)94(0)159  108  70(6)UT0.6HoldLong   [9](1)11 -5 22.3,95
2911  270.74  -2  -0.4 -32 -6    25(0)-1[-11.5][15.8][-2]1.5  0%:-1.7%-2025DPShort100(0)94(0)156  107  64(5)UD-0.4SmallLong   [11](3)-0-1 -5 22.7,94
3011  271.06  -2  -0.4 -38 -6    25(0)-1[-11.6][18.3][-0.7]2.5  0%:-1.7%-205DPShort100(0)94(-2)167  107  59(4)RB0.2OpenLong   [13](7)1-1 -5 25.2,94
 
3110  270.79  -2  -0.5 -43 -6    25(0)3[-11.8][19.8][4]6  0%:-1.5%-205DPShort100(0)96(-2)163  106  55(4)DP-0.2OpenShort   [13](9)-4-2 -5 25.3,93
3210  270.81  -2  -0.5 -42 -6    25(0)3[-12.1][20.9][15.3]14.5  0%:-1.4%-2015URLong100(0)98(-1)165  109  51(3)TP0.8SmallShort   [13](14)3-1 2 26.3,96
3310  270.84  -2  -0.5 -42 -6    25(0)3[-12.7][20.6][23]20.3  0%:-1.3%-2015URLong100(0)99(-1)167  111  48(6)UT3.2HoldLong   [12](17)7-1 31 27,98
3410  271.49  -1.9  -0.4 -43 -6    25(0)3[-13.6][20.4][27.7]23.8  0%:-1.5%-2015URLong100(17)100(0)178  113  42(6)UT8.1HoldLong   [12](18)190 63 29.7,100
3510  270.28  -2.1  -0.5 -51 -6    25(0)3[-14.6][18.5][30.3]25.7  0%:-0.9%-2015URLong83(31)100(0)146  113  36(6)UT6.8HoldLong   [10](18)145 60 25.6,100
 
3610  269.5  -2.2  -0.6 -58 -6    25(0)3[-15.5][14.9][37]30.8  0%:-0.6%-2015URLong52(33)100(0)122  113  30(7)UT9.5HoldLong   [11](19)1116 73 22.7,100
379  267.72  -2.5  -0.9 -64 -6    25(0)7[-16.3][9][43.3]35  0%:0%-2055URLong19(14)100(11)72  113  23(9)UT7.9HoldLong?   [8](15)2669 62 15.9,100
389  267.44  -2.5  -0.9 -70 -6    25(0)7[-17][1.9][32.7]23.5  0%:0%-2035URLong5(0)89(26)54  98  14(6)RB10.5OpenLong?   [5](10)3368 73 14.4,85
399  267.27  -2.6  -0.9 -77 -6    25(0)7[-17.4][-3.4][15.3]7.8  0%:-1.3%-20-5SDTShort5(-4)63(24)41  65  8(3)RB13.4OpenLong?   [2](6)3056 82 13.3,52
4015  262.8  -3.2  -1.4 -84 -6    25(0)-7[-17.5][-6.4][-0.3]-5.4  0%:0%-100-70SDTShort9(-1)39(16)-71  -94  5(0)DP3SmallShort?   [-2](-1)22 17 -4.1,19
 
4115  261.22  -3.5  -1.6 -85 -6    25(0)-7[-17.4][-6.5][-1.3]-6.2  0%:0%-100-95SDTShort10(-1)23(5)-112  -106  5(0)SDT-2.2HoldShort?   [-3](-2)-51 -8 -10.7,7
4215  261.52  -3.4  -1.6 -85 -6    25(0)-7[-17.2][-6.6][0.3]-5.1  0%:0%-100-50SDTShort11(2)18(10)-107  -102  5(0)DP-1.8SmallShort?   [-3](-2)-14 -3 -9.9,11
4315  262.36  -3.3  -1.5 -85 -6    25(0)-7[-17.2][-7.2][-2]-7.1  0%:0%-100-60SDTShort9(1)8(6)-89  -100  5(1)BT0.8CloseShort?   [-3](-2)14 8 -7,13
4415  262.19  -3.3  -1.6 -85 -6    25(0)-7[-17][-8.5][-4.3]-9.5  0%:0%-100-95SDTShort8(0)2(2)-95  -108  4(-1)DP0.1SmallShort?   [-3](-3)-11 -2 -7.9,5
4515  261.71  -3.4  -1.6 -85 -6    25(0)-7[-16.7][-10.9][-4.7]-10.5  0%:0%-100-95SDTShort8(0)0(0)-106  -113  5(-1)SDT-1.9HoldShort?   [-4](-4)-4-0 -18 -9.8,0
 
4614  262.15  -3.3  -1.7 -84 -6    25(0)-8[-16.4][-13.9][-3]-9.3  0%:0%-100-95SDTShort8(-1)0(0)-95  -112  6(-1)SDT-1HoldShort   [-4](-4)-20 -9 -8.1,1
4714  262.3  -3.3  -1.7 -84 -6    25(0)-8[-16.1][-17.2][-4.3]-10.2  0%:0%-100-80SDTShort9(-1)0(0)-89  -112  7(-1)SDT-1.3HoldShort   [-5](-4)-2-2 -3 -7.4,1
4814  262.49  -3.3  -1.7 -84 -6    25(0)-8[-15.8][-18.8][-6.7]-12  0%:0%-100-95SDTShort10(-1)0(0)-83  -112  8(-3)SDT-1.7HoldShort   [-5](-3)-4-6 3 -6.5,1
4914  262.43  -3.3  -1.7 -84 -6    25(0)-8[-15.5][-19.4][-7.3]-12.5  0%:0%-100-95SDTShort11(-1)0(0)-80  -112  11(-3)SDT-3.1HoldShort   [-4](-3)-7-17 -8 -6.5,1
5014  262.65  -3.3  -1.7 -83 -6    25(0)-8[-15.2][-19.4][-4.3]-10.2  0.5%:0%-100-90SDTShort12(-1)0(-7)-70  -105  14(-2)SDT-3.2HoldShort   [-4](-3)-7-13 -13 -5.4,8
 
5114  263.26  -3.2  -1.7 -83 -6    25(0)-8[-14.8][-19.5][-2]-8.5  0.3%:0%-100-90SDTShort13(-1)7(-8)-54  -93  16(-2)SDT-1.3HoldShort   [-3](-5)-2-4 -12 -3.2,20
5213  263.85  -3.1  -1.7 -83 -6    25(0)-9[-14.4][-19.1][-3.3]-9.5  0.2%:0%-100-60SDTShort14(-1)15(-11)-41  -60  18(-1)DP0.4SmallShort   [-3](-6)35 -8 -1.5,28
5313  264.03  -3.1  -1.7 -84 -6    25(0)-9[-13.9][-17.2][-10.7]-15  0.2%:0%-100-60SDTShort15(0)26(-16)-42  -66  19(-4)DP0.5SmallShort   [-3](-7)1-7 -9 -1.7,27
5413  263.71  -3.1  -1.8 -85 -6    25(0)-9[-13.4][-14][-16.3]-19.2  0.4%:0%-100-70SDTShort15(1)42(-21)-53  -81  23(-4)SDT-2.2HoldShort   [-1](-6)-5-19 -18 -4.2,32
5513  263.19  -3.2  -1.9 -84 -6    25(0)-9[-13][-10.4][-18]-20.5  0.8%:0%-100-90SDTShort14(1)63(-22)-72  -74  27(-5)DT-6HoldShort   [1](-4)-15-20 -36 -7.9,39
 
5613  263.91  -3.1  -1.8 -84 -6    25(0)-9[-12.5][-7.5][-11.3]-14.2  0.7%:0%-100-80SDTShort13(1)85(-11)-63  -44  32(-1)SDT-5.3HoldShort   [3](-2)-11-10 -39 -7.2,69
5713  264.65  -3  -1.7 -84 -6    25(0)-8[-12.3][-5.7][-4.3]-8.1  0.7%:0%-100-90SDTShort12(2)96(-4)-61  -25  33(0)SDT-3.9HoldShort   [5](0)-7-3 -33 -7,88
5812  266.01  -2.8  -1.7 -86 -6    25(0)-1[-12.1][-4.6][1.3]-3.3  0.5%:0%-20-30DPShort10(2)100(0)-46  -13  33(2)RB0.6HoldLong   [6](2)11 -7 -4.7,100
5912  266.02  -2.8  -1.7 -86 -6    25(0)-1[-12.2][-3.7][3]-1.6  0%:0%-20-35SDTShort8(2)100(0)-70  -13  31(1)CR0.8OpenShort   [5](4)31 -2 -8.1,100
6012  265.99  -2.8  -1.8 -88 -6    25(0)-1[-12.4][-2.6][4]-0.3  0%:0%-20-35SDTShort6(2)100(0)-95  -15  30(4)CR0.9OpenShort   [5](6)18 7 -12,98
 
6112  265.77  -2.8  -1.8 -88 -6    25(0)-1[-12.7][-2.2][8]2.9  0%:0%-20-15SDTShort4(1)100(0)-128  -15  26(5)UT0.5HoldLong   [6](8)018 13 -16.7,98
6212  265.45  -2.8  -1.9 -91 -6    25(0)-1[-13][-3.1][13.3]6.4  0%:0%-20-15SDTShort3(1)100(0)-167  -15  21(6)UT0.7HoldLong   [6](10)-019 15 -22,98
6312  265.76  -2.8  -1.8 -95 -6    25(0)-1[-13.4][-5.7][18]8.7  0%:0%-2015SDTShort2(1)100(23)-190  -40  15(6)BT3.8OpenLong   [5](9)1021 27 -24.8,73
6411  265.71  -2.8  -2 -101 -6    25(0)-1[-13.8][-12.1][17.7]6.3  0%:0%-20-5SDTShort1(1)77(27)-224  -69  9(2)BT5.8OpenLong   [4](7)1512 31 -29.2,44
6511  265.53  -2.8  -2.1 -105 -6    25(0)-1[-14.1][-20.8][13.7]3.3  0%:0%-20-5SDTShort0(0)50(30)-256  -72  7(0)BT7.7OpenLong   [1](5)1411 33 -34.1,41
 
6611  263.9  -3.1  -2.3 -108 -6    25(2)-1[-14.3][-31.1][10.3]0.7  0%:0%-20-45SDTShort0(0)20(8)-323  -103  7(-3)RB4OpenLong   [-10](3)91 28 -44.8,10
6711  262.89  -3.2  -2.5 -110 -6    24(3)-2[-14.4][-40.2][19.7]7.8  0%:0%-20-35SDTShort0(0)12(3)-365  -105  10(-6)RB1.3OpenLong   [-19](3)30 24 -53.2,8
6811  262.89  -3.2  -2.5 -100 -6    24(3)-2[-14.6][-46.5][26.7]13  0%:0%-20-5DTShort0(0)9(1)-377  -106  16(-7)RB1.6OpenLong   [-28](2)20 30 -57.7,7
6911  262.22  -3.3  -2.6 -90 -6    23(3)-2[-14.6][-53.1][25]11.8  0%:0%-20-15SDTShort0(0)8(0)-403  -107  23(-8)RB-0.3OpenLong   [-36](1)-20 173 -64.8,6
7010  262.29  -3.3  -3 -80 -6    23(3)-9[-14.5][-59.8][13.3]3  0%:0%-100-25SDTShort0(0)8(2)-409  -106  31(-7)RB0.4OpenLong   [-35](-2)11 113 -69,7
 
7110  262.41  -3.3  -3 -80 -6    22(0)-9[-14.2][-68.8][-2.7]-9  0%:0%-100-70SDTShort0(0)6(2)-411  -107  38(-8)DP2SmallShort   [-35](-22)32 5 -72.5,6
7210  262.51  -3.3  -3.1 -80 -6    22(0)-9[-13][-76.3][-17.7]-20.3  0%:0%-100-70SDTShort0(0)4(2)-420  -108  46(-7)DP2.2SmallShort   [-36](-41)92 2 -75.6,5
7310  262.03  -3.4  -3.2 -80 -6    22(0)-9[-10.8][-79.9][-43]-39.3  0%:0%-100-80SDTShort0(0)2(2)-440  -110  53(-6)DT-0.5HoldShort   [-35](-57)-31 -68 -80.6,3
7410  261.73  -3.4  -3.2 -69 -6    22(-3)-9[-7.8][-74.3][-84.3]-69.8  0%:0%-100-80SDTShort0(0)0(0)-456  -112  59(-6)DT-3.9HoldShort   [-35](-71)-10-4 -132 -84.5,1
7510  260.73  -3.6  -3.4 -58 -6    23(-3)-9[-4.8][-60][-120]-96  0%:0%-90-70DTShort0(0)0(0)-499  -113  65(-5)DT-25.8HoldShort   [-34](-68)-22-6 -210 -90.9,0
 
769  262.62  -3.3  -4.5 -47 -6    23(-3)-25[-1.8][-40][-146.3]-115.1  0%:0%-70-80DTShort0(0)0(0)-472  -113  70(-4)DT-37HoldShort?   [-25](-50)-111-27 -235 -84.8,0
779  263.65  -3.1  -4.3 -6 -6    24(-2)-25[1][-19.9][-99.7]-79.6  0%:0%-40-80DRShort0(-26)0(-3)-462  -101  74(-4)DR-50.2HoldShort?   [-17](-33)-105-23 -272 -81.7,12
789  264.99  -2.9  -4.1 34 -6    24(-2)-25[2.9][-6.5][-52]-41.7  0%:0%-30-60DRShort26(-29)3(-14)-442  -95  78(-4)CR-61.2SmallShort?   [-9](-17)-99-36 -289 -77,18
7915  285.37  0.2  1 7415S -6    25(0)0[3.9][0.7][-3.7]-1.6  0%:-1%-10-55CRShort55(-31)17(-21)29  -31  82(-4)N/A-0.5N/A?   [-1](-1)-2-29 -1 -0.5,32
8015  285.2  0.2  0.9 7615S -6    25(0)0[4][1.5][-2.3]-0.2  0%:-0.9%-10-55CRShort86(-5)38(-18)30  -31  86(-3)UD-1.5SmallLong?   [-0](0)-3-33 -4 -1,44
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA