Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700

KSU Daily Change: 0.18%   Daily StdDev 2.15%   KSU EMA_5_Trend: -23%   10Minute StdDev: $

Latest Price :  $284.95(0.18%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  9%  Daily EMA 20 BBV: -0.8

     Tue. Jun. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  284.9  -0.8  -0.4 -12D10R -8    28(0)1[-0.3][1.4][1]1.4  0%:-0.1%-105URLong81(0)79(6)13  16  64(1)CR-0.6SmallShort?   [0](2)-2-15 2 -0.1,68

Daily Trend: %
Up Forces:
Down Forces: 284.67(hourly_sma_10 -0.08%)  
Support Levels:
Resistance Levels: 284.97(daily_ema_10 0.02%)   290.03(daily_ema_20 1.8%)  

Weekly Trend: 0.31%   Daily Stochastic: 24   Hourly Stochastic:   46     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.8
 
215  284.93  -0.8  -0.4 -8D10R -8    28(0)1[-0.3][0.5][5]3.9  0%:-0.1%-1045URLong81(-1)73(16)13  28  63(2)UD-0.4SmallLong?   [0](2)-07 2 0,78
315  285.22  -0.8  -0.1 -8D10R -8    28(0)1[-0.3][-0.6][6.3]4.4  0%:-0.1%-1055RBLong82(-4)57(23)19  57  61(3)RB1.2HoldLong?   [-0](1)230 5 1.2,77
415  285.33  -0.8  0 -15D10R -8    28(0)2[-0.3][-1.5][4.7]2.7  0%:-0.2%055DPShort86(-5)34(22)20  60  58(3)BT2.2OpenLong?   [-1](-1)752 9 1.7,67
515  285.03  -0.8  -0.3 -29D10R -8    28(0)1[-0.3][-1.7][-1.7]-2.2  0%:-0%020DTShort91(-4)12(10)11  8  55(-2)DP1.4SmallShort?   [-1](-1)317 7 0.8,38
 
614  284.76  -0.9  -0.6 -38D10R -8    28(0)-1[-0.3][-1.3][-5.3]-4.7  0%:-0%-60-50DTShort95(-4)2(2)7  -34  57(-4)DP0.4SmallShort   [-1](-1)-1-22 3 0,16
714  284.05  -1  -1.4 -36 -8    28(0)-2[-0.1][-0.7][-5.3]-4.3  0%:0%-60-45DTShort99(-1)0(0)-5  -97  61(-4)DT-2.3HoldShort   [-1](-1)-5-48 -10 -2.3,11
814  284.4  -0.9  -1 -27H10R -8    28(0)-1[0.1][-0.2][-2.3]-1.8  0.1%:0%-30-25DRShort100(0)0(0)9  -44  65(-1)DR-1.7HoldShort   [-1](-1)-3-30 -9 -0.9,29
914  284.98  -0.8  -0.4 -22D10R -8    28(0)-1[0.3][-0][-1]-0.7  0.1%:-0%-30-5N/AShort100(0)0(0)26  31  66(0)MD0SmallShort   [0](-1)0-5 -1 1.4,46
1014  285.07  -0.8  -0.3 -23D10R -8    28(0)-1[0.4][0.1][-2]-1.4  0.1%:-0%-2035N/AN/A100(0)0(0)29  46  66(-1)DP0.3SmallShort   [0](-1)1-6 -1 1.9,48
 
1114  285.01  -0.8  -0.3 -27D10R -8    28(0)-1[0.5][0.6][-4]-2.6  0.1%:-0%-30-20CRShort100(0)0(-23)30  47  67(-1)RD-0OpenShort   [0](-1)0-16 -4 1.9,49
1213  284.93  -0.8  -0.4 -28D10R -8    28(0)0[0.4][1.3][-4.3]-2.5  0.1%:0%10-35CRShort100(0)23(-31)31  47  68(-1)RD-0.7OpenShort   [1](-1)-2-20 -7 1.8,52
1313  284.86  -0.8  -0.5 -25D10R -8    28(0)0[0.1][2][-3]-1.2  0.2%:0%-10-10UDLong100(0)54(-33)32  63  69(1)CR-1.2SmallShort   [1](0)-4-16 -7 1.8,68
1413  285.01  -0.8  -0.3 -18D10R -8    28(0)0[-0.3][2.7][-0.7]0.8  0%:-0%-20-20N/AN/A100(0)87(-11)36  95  68(3)MD-1SmallShort   [1](1)-2-6 -6 2.5,82
1513  285.27  -0.8  -0 -16D10R -8    28(0)1[-0.7][3][1]2.1  0%:-0.1%-1040URLong100(0)98(-2)40  107  65(4)UR-0.3HoldLong   [2](2)-0-2 2 3.5,94
 
1613  285.54  -0.7  0.3 -21 -8    28(0)1[-1.2][3.2][1.7]2.6  0%:-0.2%-1035DPShort100(0)100(0)43  112  61(5)UT0.9HoldLong   [2](2)10 2 4.6,99
1713  285.3  -0.8  0 -28D10R -8    28(0)1[-1.6][3][2.3]2.9  0%:-0.1%-1035URLong100(2)100(0)33  112  56(4)UR0.4HoldLong   [2](2)21 3 3.9,99
1812  285.31  -0.8  0 -36D10R -8    28(0)2[-1.8][2.8][2.3]2.8  0%:-0.1%040URLong98(6)100(0)30  112  52(5)UT0.8HoldLong   [3](2)21 1 4,99
1912  285.32  -0.8  0 -38D10R -8    28(0)2[-1.9][2.5][3.3]3.3  0%:-0.1%040URLong92(15)100(2)26  112  47(5)UT1.3HoldLong   [2](2)37 3 4.1,99
2012  284.98  -0.8  -0.3 -43D10R -8    28(0)2[-1.9][2.3][2.3]2.5  0%:0%045URLong77(20)98(1)13  110  42(4)TP0.7SmallShort   [2](2)27 2 3,97
 
2112  285.02  -0.8  -0.3 -46D10R -8    28(0)2[-2][2.1][3.3]3.1  0%:-0%-1035URLong57(19)97(3)10  108  38(5)UT0.9HoldLong   [2](2)314 7 3.2,95
2212  284.71  -0.9  -0.6 -54D10R -8    28(0)2[-2][1.9][2.7]2.6  0%:0%-10-5URLong38(14)94(-2)-2  91  33(3)UR0.4HoldLong   [1](3)-1-3 4 2.1,88
2312  284.7  -0.9  -0.6 -58D10R -8    28(0)2[-2.1][1.4][6]4.8  0%:0%-1035URLong24(11)96(-1)-6  90  30(4)UR0.6HoldLong   [1](3)221 9 2,90
2411  284.5  -0.9  -0.8 -65H10R -8    28(0)0[-2.2][0.5][7]5.1  0%:0%-2025URLong13(6)97(-3)-16  66  26(6)UT0.5HoldLong   [1](3)017 7 1.2,86
2511  284.8  -0.9  -0.5 -65D10R -8    28(0)1[-2.2][-0.8][8.7]5.7  0%:-0%-2040RBLong7(4)100(0)-15  99  20(7)UT2.2HoldLong   [1](2)558 14 2.2,94
 
2611  284.26  -0.9  -1 -7315R -8    28(0)1[-2.2][-2.2][6]3  0%:0%-2030RBLong3(1)100(8)-36  26  13(7)RB1.2OpenLong   [-0](1)545 8 0.1,73
2711  284.46  -0.9  -0.8 -80H10R -8    28(0)1[-2.2][-3.1][2.7]0  0%:0%-2020DTShort2(1)92(9)-39  14  6(4)RB2.4OpenLong   [-1](-0)441 11 0.7,46
2811  283.84  -1  -1.4 -88 -8    28(0)0[-2.1][-3.5][-0.7]-2.7  0%:0%-200DTShort1(1)83(33)-60  -75  2(1)DP0.8SmallShort   [-1](-1)113 3 -1.7,18
2911  283.42  -1.1  -1.9 -91 -8    28(0)0[-2][-3.4][-2.3]-3.8  0%:0%-20-25DTShort0(0)50(21)-73  -110  1(0)BT-0.7CloseShort   [-2](-2)-11 -5 -3.4,3
3010  283.66  -1  -1.6 -90 -8    28(0)-1[-2][-3][-3]-4.2  0%:0%-80-55DTShort0(0)29(22)-69  -110  1(-1)DT-0.3HoldShort   [-1](-1)-20 -2 -2.8,3
 
3110  283.59  -1.1  -1.7 -88 -8    28(0)-1[-1.9][-2.6][-2.7]-3.7  0%:0%-60-35DTShort0(0)7(-4)-71  -113  2(-2)DT-0.8HoldShort   [-1](-1)-2-1 -5 -3.3,0
3210  283.58  -1.1  -1.7 -85 -8    28(0)-2[-1.9][-2.2][-1.7]-2.8  0%:0%-60-35DTShort0(0)11(0)-72  -112  4(-1)BT-1.2SmallLong   [-1](-1)-3-1 -5 -3.7,1
3310  283.91  -1  -1.4 -81 -8    28(0)-2[-1.9][-2.3][-0.3]-1.8  0%:0%-60-20DTShort0(0)11(2)-65  -111  5(-2)BT-0.3SmallLong   [-1](-1)-10 1 -2.9,2
3410  284  -1  -1.3 -77 -8    28(0)-1[-1.8][-2.7][-0.3]-1.9  0%:0%-60-10DTShort0(0)9(4)-63  -109  7(-2)BT-0.1CloseShort   [-0](-1)01 -2 -2.9,4
3510  284.05  -1  -1.2 -74 -8    28(0)-1[-1.7][-3.3][-0.7]-2.5  0%:0%-60-25DTShort0(0)5(3)-62  -110  9(-2)BT-0.3CloseShort   [-2](-1)-11 1 -3,3
 
369  284.04  -1  -1.3 -71 -8    28(0)-2[-1.7][-3.8][-1]-3  0.4%:0%-60-25DTShort0(-3)2(2)-62  -111  11(-2)BT-0.6CloseShort?   [-2](-1)-11 -1 -3.3,2
379  283.98  -1  -1.4 -66 -8    28(0)-2[-1.7][-3.7][-1.7]-3.5  0.5%:0%-60-15DTShort3(-6)0(0)-64  -113  13(-2)BT-1.1CloseShort?   [-2](-1)-10 -2 -3.8,0
389  284.15  -1  -1.2 -60 -8    28(0)-2[-1.6][-3.4][-2.3]-3.7  0.4%:0%-60-25DTShort9(-9)0(-1)-60  -113  15(-2)BT-0.8CloseShort?   [-3](-1)-1-1 -2 -3.5,0
3915  284.18  -1  -1.1 -55 -8    28(0)-2[-1.5][-2.7][-2.7]-3.7  0.4%:0%-70-30DTShort18(-5)1(-1)-59  -113  17(-2)BT-0.7CloseShort?   [-2](-2)-2-1 -4 -3.7,0
4015  284.2  -1  -1.1 -52 -8    28(0)-2[-1.5][-2.1][-3]-3.6  0.4%:0%-70-30DTShort23(-4)2(-1)-57  -113  19(-1)DT-0.9HoldShort?   [-1](-2)-2-3 -5 -3.7,0
 
4115  284.32  -0.9  -1 -48 -8    28(0)-2[-1.4][-1.6][-3]-3.3  0.3%:0%-70-20DTShort27(-1)3(1)-54  -110  20(-1)BT-0.9CloseShort?   [-1](-2)-10 -4 -3.4,3
4215  284.5  -0.9  -0.8 -46 -8    28(0)-2[-1.3][-1.2][-4.3]-4.1  0.3%:0%-70-20DTShort28(-1)2(0)-49  -110  21(-1)DT-0.7HoldShort?   [-0](-2)-2-8 -9 -2.8,3
4315  284.67  -0.9  -0.6 -36D10R -8    28(0)-2[-1.2][-1][-4.3]-4  0.2%:0%-70-20DTShort29(1)2(-4)-44  -104  22(-2)DT-0.5HoldShort?   [-0](-2)-1-12 -5 -2.3,4
4415  284.56  -0.9  -0.7 -29D10R -8    28(0)-3[-1.1][-0.9][-4.3]-3.9  0.3%:0%-70-30DTShort28(2)6(-10)-45  -111  24(-3)DT-1.3HoldShort?   [-1](-1)-3-24 -9 -2.7,2
4514  284.81  -0.9  -0.4 -18D10R -8    28(0)-1[-1][-0.9][-2]-2.2  0.2%:0%-50-30DTShort26(2)16(-9)-36  -86  27(-3)DT-0.9HoldShort   [-1](-0)-2-22 -6 -1.8,9
 
4614  284.89  -0.8  -0.4 -15D10R -8    28(0)-1[-0.9][-1.2][-0.3]-1  0.1%:0%-50-15DTShort24(-1)25(-8)-31  -68  30(-4)DT-0.9HoldShort   [-1](0)-2-21 -1 -1.5,20
4714  285.09  -0.8  -0.2 -11D10R -8    28(0)-1[-1][-1.5][2]0.6  0.1%:-0%-5055RBShort25(-2)33(2)-22  -38  34(-2)RB-0.6OpenLong   [-1](1)-0-2 3 -0.8,32
4814  285.26  -0.8  0 -9D10R -8    28(0)-1[-1.1][-2][2]0.3  0%:-0.1%-50-15N/AShort27(-3)31(4)-15  -19  36(-1)RB0.2OpenLong   [-1](1)-1-6 7 -0.1,34
4914  285.31  -0.8  0.1 -6D10R -8    28(0)-0[-1][-2.5][3]0.8  0%:-0.1%-3025N/AShort30(-4)27(13)-12  -4  37(0)RB0.5OpenLong   [-1](-0)324 4 0.2,41
5014  285.16  -0.8  -0 -9D10R -8    28(0)-0[-0.9][-2.9][1]-0.9  0%:-0.1%-30-15DTShort34(-4)14(8)-15  -31  37(0)CR0.2OpenShort   [-1](-1)19 0 -0.3,27
 
5113  285.5  -0.7  0.3 -9H20S -8    28(0)-2[-0.7][-2.9][-0.7]-2.1  0%:-0.2%-60-30DPShort38(-4)6(6)-6  -2  37(-1)DP1.6SmallShort   [-1](-2)319 3 1,23
5213  284.83  -0.8  -0.3 -13D10R -8    28(0)-2[-0.4][-2.5][-5]-5.1  0.1%:0%-60-5DTShort42(-1)0(-4)-21  -77  38(-4)DT-0.6HoldShort   [-1](-3)-0-12 -7 -1.3,6
5313  285.04  -0.8  -0.1 -13D10R -8    28(0)-2[0.1][-1.3][-7.7]-6.4  0.1%:-0%-40-30DRShort43(0)4(-21)-12  -59  42(-5)DT-0.5HoldShort   [-0](-2)-1-29 -9 -0.6,6
5413  284.95  -0.8  -0.2 -12D10R -8    28(0)-2[0.5][-0.2][-8]-6  0.1%:0%-40-40DRShort43(3)25(-32)-9  -58  47(-5)DT-1.5HoldShort   [0](-2)-5-50 -9 -0.8,12
5513  284.89  -0.8  -0.3 -5D10R -8    28(0)-2[0.9][0.9][-4.7]-2.9  0.1%:0%-40-40CRShort40(3)57(-30)-6  -40  52(-3)CR-2.4HoldShort   [1](-0)-6-49 -13 -1.1,38
 
5613  285.28  -0.8  0.1 5D10R -8    28(0)-2[1.1][1.5][-0.3]0.7  0%:-0.1%-40-35CRShort37(6)87(-12)7  29  55(1)RB-1.5OpenLong   [1](1)-3-23 -8 0.3,71
5712  285.79  -0.7  0.6 11H10R -8    28(0)1[1.2][1.8][3]3.4  0%:-0.3%2045UTLong31(5)99(-1)18  93  54(2)UD-0SmallLong   [1](1)110 -1 2,93
5812  286.04  -0.7  0.9 9H10R -8    28(0)1[1.2][2][3.3]3.7  0%:-0.2%2040UTLong26(5)100(0)22  108  52(4)UT0.9HoldLong   [1](2)212 4 2.8,95
5912  285.87  -0.7  0.7 6H10R -8    28(0)1[1.1][2][3.7]4  0%:-0.3%2050UTLong21(4)100(0)13  98  48(4)UT0.8HoldLong   [1](2)119 12 2.1,95
6012  285.56  -0.7  0.4 5H10R -8    28(0)2[1][1.8][3.3]3.6  0%:-0.1%3040UTLong17(3)100(0)-0  62  44(5)UT0.1HoldLong   [1](2)124 0 0.8,92
 
6112  285.76  -0.7  0.6 -2H10R -8    28(0)2[0.8][1.6][3.7]3.7  0%:-0.2%3040UTLong14(4)100(0)-2  73  39(5)UT0.9HoldLong   [1](1)232 2 1.3,90
6212  285.65  -0.7  0.5 -1015R -8    28(0)2[0.8][1.3][3.3]3.3  0%:-0.2%3040UTLong10(4)100(19)-11  41  34(6)UT1.1HoldLong   [1](1)230 5 0.7,73
6311  285.36  -0.8  0.3 -19D10R -8    28(0)0[0.7][0.9][3]2.8  0.2%:-0.1%-1075UTLong6(3)81(24)-26  -9  28(4)RU0.6OpenLong   [1](1)225 1 -0.6,56
6411  285.36  -0.8  0.3 -22D10R -8    28(0)0[0.6][0.5][0.7]0.9  0.2%:-0.1%-1055UTLong3(3)57(21)-32  -23  24(1)UD0.9SmallLong   [1](0)217 1 -0.9,50
6511  285.3  -0.8  0.2 -25D10R -8    28(0)0[0.5][-0.2][-0.7]-0.5  0.2%:-0.1%-100DRShort0(0)36(2)-37  -49  23(-1)DP0.4SmallShort   [0](1)29 3 -1.4,36
 
6611  285  -0.8  -0.1 -28D10R -8    28(0)-1[0.3][-0.8][0.3]-0.1  0.2%:-0%-30-20UDShort0(0)34(-2)-46  -83  24(-3)UD-0.4OpenLong   [-0](2)-4-13 -1 -2.8,30
6711  284.94  -0.8  -0.1 -14D10R -8    28(0)-0[0.3][-1.2][6]4  0.3%:0%-2070UDLong0(0)36(6)-46  -75  27(-3)RU-0.4OpenLong   [-1](2)-05 -3 -3.3,38
6811  284.92  -0.8  -0.1 -6D10R -8    28(0)-0[0.2][-2][8]5  0%:0%-2050UTLong0(0)30(7)-47  -75  30(-4)RU-0.3OpenLong   [-2](2)26 17 -3.8,38
6910  285.76  -0.7  0.7 -1H10S -8    28(0)1[0.1][-2.9][6.7]3.6  0%:-0.3%2050UTLong0(0)23(7)-24  -45  34(-5)RU2.8OpenLong   [-2](2)617 31 -1.2,35
7010  284.98  -0.8  -0.1 -10D10R -8    28(0)1[0][-4.4][2.3]-0.5  0.2%:0%040UDLong0(0)16(3)-40  -89  39(-6)UD1OpenLong   [-2](-0)23 14 -4.2,24
 
7110  284.65  -0.9  -0.4 -12D10R -8    28(0)1[0.1][-5.8][0.3]-2.7  0.3%:0%2020UDLong0(0)13(3)-44  -93  45(-7)DP0.2SmallShort   [-2](-2)13 5 -5.6,20
7210  284.72  -0.9  -0.3 -13D10R -8    28(0)0[0.3][-7.9][-1.3]-4.9  0.3%:0%10-10UDLong0(0)10(4)-37  -95  52(-6)DP0.7SmallShort   [-2](-4)14 -3 -5.5,18
7310  284.64  -0.9  -0.4 -7D10R -8    28(0)0[0.7][-9.1][-6.7]-9.4  0.1%:0%10-10DRShort0(-10)6(4)-34  -97  58(-6)DP0.9SmallShort   [-3](-7)2-1 -11 -6,16
7410  284.47  -0.9  -0.5 -2 -8    28(0)0[1.1][-8.9][-13.3]-14.2  0.2%:0%100DRShort10(-23)2(1)-33  -101  64(-7)DT-0.9HoldShort   [-5](-9)2-11 -14 -6.7,12
759  284.5  -0.9  -0.5 2 -8    28(0)-7[1.5][-6.6][-21.3]-19  0.2%:0%-40-60DRShort33(-23)1(-24)-25  -106  71(-9)DT-2.2HoldShort?   [-5](-7)-11-52 -21 -6.6,7
 
769  284.25  -0.9  -0.7 27 -8    28(0)-7[1.9][-2.9][-16.7]-13.6  0.3%:0%-40-50DRShort56(-12)25(-33)-23  -93  80(-7)CR-4.5SmallShort?   [-4](-5)-15-63 -28 -7.6,20
779  284.03  -1  -0.9 58 -8    28(0)-8[2.2][0][-9.3]-6.5  0.4%:0%-30-30CRShort68(-2)58(-33)-21  -67  87(-4)CR-6.9SmallShort?   [-2](-3)-17-55 -44 -8.3,46
7815  286.65  -0.6  1.5 9115S -8    28(0)1[2.3][2][1]2.2  0%:-0.6%2025CRShort70(-6)91(-1)48  50  91(1)DP-0.9OpenShort?   [1](1)-2-10 -1 1,75
7915  286.98  -0.5  1.9 95 -8    28(0)1[2.3][2][2.3]3.2  0%:-0.7%4055UDLong76(-8)92(13)55  95  90(3)DP0.3OpenShort?   [1](1)115 -2 2.2,90
8015  287.15  -0.5  2 94 -8    28(0)1[2.2][1.9][1.7]2.7  0%:-0.8%4055UDLong84(-5)79(12)57  97  87(2)BT0.9OpenLong?   [1](0)320 3 2.9,84
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA