Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700

KSU Daily Change: 0.66%   Daily StdDev 2.15%   KSU EMA_5_Trend: -30%   10Minute StdDev: $

Latest Price :  $285.17(0.66%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Jun 25, 2021($1.1)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)   Fri. Jun 18, 2021($2.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  -9%  Daily EMA 20 BBV: -1.1

     Thu. Jun. 24, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  285.23  -1.1  3.1 80 -7    28(0)2[0.1][0.1][9]6.8  0%:0%3045UTLong44(-7)61(32)38  105  66(5)UT2.3HoldLong?   [1](1)763 9 3.1,92

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.35(weak_tm_sma_20 -0.31%)   284.07(weak_hourly_sma_20 -0.41%)  
Resistance Levels: 287.06(daily_ema_10 0.64%)   291.91(daily_ema_20 2.34%)  

Weekly Trend: 0.29%   Daily Stochastic: 20   Hourly Stochastic:   78     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -1.1
 
215  285.29  -1.1  3.2 57 -7    28(0)2[0][-0.9][4]2.6  0%:0%1055UTLong51(-11)29(18)34  74  61(0)UT3.3HoldLong?   [-0](0)749 17 3.3,61
315  284.51  -1.2  1.2 33 -7    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort62(-9)11(2)15  -7  61(-3)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
415  283.93  -1.3  -0.3 24H20S -7    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort71(-8)9(-12)4  -83  64(-6)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
515  283.9  -1.3  -0.3 34H20S -7    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort79(-7)21(-3)10  -73  70(-3)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
 
615  284.07  -1.3  0.1 44 -7    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort86(-6)24(7)17  -40  73(-1)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
714  284.39  -1.3  1 49H20S -7    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort92(-4)17(11)26  -3  74(0)DT0.4HoldShort   [-0](-1)114 1 0.3,40
814  284.38  -1.3  1 44H20S -7    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort96(-2)6(6)26  -18  74(-3)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
914  284.3  -1.3  0.8 39 -7    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort98(-1)0(-12)28  -38  77(-6)CR-0.1SmallShort   [-0](-1)-0-26 -3 0.1,10
1014  284.16  -1.3  0.4 4115S -7    28(0)-1[0][0.4][-4.7]-3.3  0%:0%-40-50DTShort99(-1)12(-31)30  -46  83(-6)CR-0.8SmallShort   [0](-1)-3-44 -5 -0.4,14
 
1114  284.15  -1.3  0.4 5015S -7    28(0)-1[0.2][1][-2.7]-1.5  0%:0%-30-30N/AShort100(0)43(-29)36  -13  89(-1)N/A-1.2N/A   [0](-0)-2-29 -6 -0.4,47
1214  284.37  -1.3  1 5715S -7    28(0)-1[0.3][1.3][-1.7]-0.6  0%:0%-30-40N/AShort100(0)72(-22)44  39  90(0)N/A-0.7N/A   [1](0)-2-18 -5 0.5,76
1313  284.67  -1.2  1.8 62 -7    28(0)1[0.3][1.5][0.7]1.3  0%:-0.2%2010UTLong100(0)94(-1)51  86  90(4)UT0.2HoldLong   [1](1)01 1 1.6,96
1413  284.53  -1.2  1.5 61H10R -7    28(0)1[0.4][1.6][1]1.6  0%:-0.1%2010UTLong100(0)95(-4)44  73  86(5)CR-0SmallShort   [1](1)-1-6 -0 1.2,93
1513  284.66  -1.2  1.8 63 -7    28(0)1[0.5][1.6][2]2.4  0%:-0.2%2040UTLong100(2)99(2)44  94  81(7)UT0.4HoldLong   [1](1)212 4 1.8,99
 
1613  284.6  -1.2  1.7 56 -7    28(0)1[0.5][1.5][0.7]1.4  0%:0%2015UTLong98(12)97(7)36  82  74(6)UT0.4HoldLong   [1](1)0-1 4 1.7,89
1713  284.63  -1.2  1.8 54 -7    28(0)1[0.6][1.1][1.7]1.9  0%:0%2035UTLong86(20)90(16)32  90  68(6)UT0.7HoldLong   [1](1)111 2 2,90
1813  284.28  -1.3  0.9 4815S -7    28(0)1[0.6][0.8][1.7]1.8  0%:0%2035UTLong66(19)74(20)18  57  62(5)UD-0.2SmallLong   [1](1)03 -5 0.9,84
1912  284.56  -1.2  1.7 47H10S -7    28(0)1[0.7][0.5][2.3]2.1  0%:0%2045UTLong47(10)54(17)21  85  57(4)UT0.8HoldLong   [0](1)216 7 2,85
2012  284.36  -1.3  1.2 38H20S -7    28(0)1[0.7][0.3][1.7]1.6  0%:0%2035UTLong37(4)37(7)13  58  53(1)UT0.4HoldLong   [0](1)14 4 1.4,73
 
2112  284.28  -1.3  1 35H20S -7    28(0)1[0.7][0.2][1.3]1.2  0%:0%2035UTLong33(2)30(-1)10  48  52(0)UT0.3HoldLong   [-0](1)11 2 1.2,68
2212  284.2  -1.3  0.7 32H20S -7    28(0)1[0.7][-0][1.7]1.4  0%:0%2025UTLong31(-2)31(-7)9  38  52(0)UD0SmallLong   [-0](1)-0-1 7 1,63
2312  284.22  -1.3  0.8 28H20S -7    28(0)1[0.6][-0.5][2.3]1.6  0%:0%2025UTLong33(-5)38(-6)10  46  52(-1)RB0.4OpenLong   [-0](1)-04 2 1.2,66
2412  284.15  -1.3  0.6 24H20S -7    28(0)1[0.6][-0.8][2]1.2  0%:0%2045UTLong38(-8)44(-2)10  44  53(-1)RB0.5OpenLong   [-0](-1)113 1 1,69
2511  284.17  -1.3  0.7 15H20S -7    28(0)0[0.5][-0.8][0]-0.3  0%:0%-1025N/AN/A46(-5)46(-3)12  41  54(-1)N/A0.6N/A   [-1](-1)317 3 1.1,63
 
2611  284.19  -1.3  0.8 1H20S -7    28(0)-1[0.5][-0.4][-3.3]-2.6  0%:0%-30-40DRShort51(-1)49(-7)13  33  55(-2)DP0.7SmallShort   [0](-1)0-6 1 1.2,53
2711  283.89  -1.3  -0 -1H10S -7    28(0)-1[0.6][0.4][-5]-3.4  0.1%:0%-30-40CRShort52(5)56(-12)8  6  57(-1)RD-0.4OpenShort   [0](-2)-2-20 -5 0.2,51
2811  283.59  -1.4  -0.9 7 -7    28(0)-1[0.6][1.1][-4]-2.3  0.2%:0%-30-40UDShort47(9)68(-10)2  -11  58(1)CR-1.9SmallShort   [1](-1)-3-25 -10 -0.8,59
2911  284.12  -1.3  0.6 20H10S -7    28(0)-1[0.6][1.8][-2.3]-0.7  0%:0%-30-35N/AShort38(13)78(-9)15  50  57(2)MD-0.5SmallShort   [2](-0)-2-18 -10 1.1,72
3011  284.21  -1.3  0.9 2915R -7    28(0)-1[0.6][2.3][0.3]1.5  0%:0%-3015UTShort25(10)87(-5)15  67  55(2)TP-0.4CloseLong   [2](0)-0-3 -5 1.4,82
 
3110  284.14  -1.3  0.7 29H20S -7    28(0)0[0.5][2.7][1]2.2  0%:0%1015UTLong15(7)92(-5)11  64  53(1)UD-0.7SmallLong   [2](1)-1-9 0 1.1,86
3210  284.54  -1.2  1.8 35 -7    28(0)1[0.4][3][2.7]3.6  0%:0%2045UTLong8(4)97(-1)19  105  52(1)UT0.6HoldLong   [2](2)17 9 2.4,95
3310  284.24  -1.3  1 33H20S -7    28(0)1[0.2][2.9][3]3.7  0%:0%2035UTLong4(2)98(-2)9  75  51(1)UD-0.2SmallLong   [2](3)-04 3 1.2,95
3410  284.4  -1.3  1.4 34H10S -7    28(0)1[0][1.2][5.7]4.9  0%:0%040UTLong2(2)100(0)12  92  50(3)UT0.4HoldLong   [1](4)226 4 1.7,99
3510  284.42  -1.3  1.5 27H10S -7    28(0)1[-0.1][-1][6.3]4.2  0%:0%-1055RBLong0(0)100(17)8  85  47(4)RB1.3HoldLong   [1](3)130 8 1.6,95
 
3610  284.29  -1.3  1.2 21H10S -7    28(0)2[-0.2][-3.2][5.7]2.6  0%:0%050RBLong0(0)83(31)-1  64  43(5)UT1.6HoldLong   [-2](-1)655 7 0.9,91
379  284.13  -1.3  0.8 -6H20S -7    28(0)0[-0.2][-4.1][-0.3]-2.3  0%:0%-205DTShort0(0)52(17)-11  13  38(-1)DP1.8SmallShort?   [-2](-2)431 4 0.2,58
389  284.25  -1.3  1.1 -17H20S -7    28(0)-0[-0.2][-3.3][-3.7]-4.5  0%:0%-50-25DTShort0(0)35(-6)-8  -6  39(-4)DP2.8SmallShort?   [-2](-2)15 5 0.5,32
399  283.16  -1.5  -1.8 -17 -7    28(0)-2[-0.1][-2.1][-3.7]-3.8  0.2%:0%-70-35DTShort0(0)41(-12)-32  -101  43(-5)DT-0.4HoldShort?   [-3](-3)-6-27 -13 -3.5,12
4015  283.42  -1.4  -1 11H20S -7    28(0)-1[0][-0.8][0.7]0.1  0.1%:0%-400UTShort0(0)53(13)-22  -81  48(-1)RB-1.8OpenLong?   [-1](-0)-3-6 -5 -2.8,32
 
4115  284.1  -1.3  0.7 24H20S -7    28(0)0[0][-0.7][2]1.2  0%:0%-2030UTLong0(0)40(18)-5  -22  49(-1)RB0.2OpenLong?   [-0](0)114 1 -0.5,41
4215  284.25  -1.3  1.1 2015R -7    28(0)0[0][-0.9][1]0.3  0%:0%-2030UTLong0(-1)22(6)0  -21  50(-1)RB0.8OpenLong?   [-1](0)214 7 0,29
4315  284  -1.3  0.5 14H20S -7    28(0)-1[0.1][-1][-0.3]-0.7  0%:0%-30-15DRShort1(-13)16(-3)-6  -62  51(-3)DR0HoldShort?   [-0](-0)-0-1 -1 -1,13
4415  283.93  -1.3  0.3 1815R -7    28(0)-1[0.2][-0.9][-0.3]-0.6  0%:0%-30-15DRShort14(-20)19(5)-4  -65  54(-1)BT-0.1CloseShort?   [-0](-1)-02 -4 -1.2,15
4515  283.93  -1.3  0.3 2315R -7    28(0)-0[0.3][-0.8][-1]-1.1  0%:0%-20-5DRShort34(-20)14(8)-4  -63  55(-2)BT-0.1CloseShort?   [-1](-1)05 -0 -1.3,20
 
4614  284.05  -1.3  0.5 26H20S -7    28(0)-0[0.3][-0.4][-2.3]-1.9  0%:0%-20-5DRShort54(-11)6(6)0  -58  57(-3)DR0HoldShort   [-0](-1)0-2 -0 -1,17
4714  284.02  -1.3  0.5 26H20S -7    28(0)-1[0.4][-0.1][-3.3]-2.4  0%:0%-30-35DRShort65(-6)0(-29)2  -70  60(-5)DT-0.2HoldShort   [-0](-1)-2-22 -3 -1.1,8
4814  283.87  -1.3  0.2 31H20S -7    28(0)-1[0.5][0.2][-2.3]-1.5  0%:0%-30-35N/AShort71(-4)29(-27)3  -77  65(-3)MD-1.1SmallShort   [-0](-0)-2-25 -5 -1.7,16
4914  283.97  -1.3  0.5 40H20S -7    28(0)-1[0.5][0.3][0]0.3  0%:0%-30-15UTShort75(-2)56(-4)8  -52  68(-1)UD-1OpenLong   [-0](0)-2-14 -3 -1.4,33
5014  284.28  -1.3  1.1 48 -7    28(0)-0[0.5][0.4][1]1.1  0%:0%-2015UTLong77(1)60(20)16  -3  69(2)UT0.1HoldLong   [-0](0)05 -0 -0.4,57
 
5114  284.3  -1.3  1.2 49 -7    28(0)0[0.5][0.5][1]1.1  0%:0%-1035UTLong76(1)40(23)15  -3  67(2)UD0SmallLong   [-0](0)213 2 -0.3,55
5213  284.41  -1.3  1.3 46H10S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A75(1)17(-10)16  -10  65(0)N/A0.5N/A   [-0](0)-0-9 2 0.1,38
5313  284.24  -1.3  1 49H10S -7    28(0)0[0.5][0.6][-0.3]0.2  0%:0%-105UTLong74(1)27(9)12  -19  65(2)RB-0OpenLong   [-0](-0)02 1 -0.5,44
5413  284.02  -1.3  0.7 49H20S -7    28(0)-0[0.5][0.5][-0.7]-0.2  0%:0%-20-15N/AN/A73(1)18(4)5  -41  63(0)MD-0.8SmallShort   [0](-0)-1-9 -5 -1.2,39
5513  284.51  -1.2  1.6 5315S -7    28(0)0[0.5][0.5][0]0.4  0%:0%-1015UTLong72(0)14(14)17  18  63(2)UT0.7HoldLong   [0](-0)110 -0 0.6,53
 
5613  284.21  -1.3  1 53H10S -7    28(0)-0[0.5][0.4][-0.7]-0.2  0%:0%-200N/AN/A72(-1)0(0)8  -25  61(-1)MD-0.3SmallShort   [-0](-0)-0-8 -2 -0.4,35
5713  284.29  -1.3  1.2 5915S -7    28(0)-0[0.5][0.4][-1]-0.5  0%:0%-200N/AN/A73(-1)0(0)12  -13  62(-1)MD-0.1SmallShort   [-0](0)-0-7 0 0,37
5812  284.27  -1.3  1.2 64H10S -7    28(0)0[0.5][0.4][-1.3]-0.7  0%:0%100N/AN/A74(-2)0(-4)14  -11  63(-3)MD-0.3SmallShort   [-0](0)-0-11 0 0.1,37
5912  284.31  -1.3  1.3 65H10S -7    28(0)0[0.5][0.3][-0.7]-0.3  0%:0%-10-25N/AN/A76(-3)4(-9)19  -2  66(-3)MD-0.4SmallShort   [-1](1)-1-15 -1 0.4,38
6012  284.35  -1.3  1.4 6815S -7    28(0)0[0.5][0.1][1]0.9  0%:0%-1015UTLong79(-4)13(-9)23  8  69(-4)UD-0.1SmallLong   [-1](1)-1-16 3 0.6,43
 
6112  284.35  -1.3  1.4 7115S -7    28(0)0[0.5][-0.3][2.3]1.7  0%:0%1025UTLong83(-4)22(4)29  22  73(-2)RB0.1OpenLong   [-1](0)12 1 0.8,52
6212  284.47  -1.2  1.6 7115S -7    28(0)1[0.5][-0.5][1.7]1.1  0%:0%2045UTLong87(-4)18(9)34  43  75(-3)RB0.6OpenLong   [-1](-0)27 3 1.3,60
6312  284.56  -1.2  1.8 67 -7    28(0)0[0.5][-0.5][-0.3]-0.4  0%:0%1025DRShort91(-5)9(9)41  55  78(-3)N/A1N/A   [-1](-1)22 5 1.8,60
6411  284.22  -1.3  1.3 64H10S -7    28(0)-1[0.5][-0.1][-2.7]-2  0%:0%-30-25DRShort96(-3)0(-5)37  15  81(-3)N/A-0N/A   [-0](-1)-0-15 0 0.8,45
6511  284.07  -1.3  1 65H10S -7    28(0)-1[0.5][0.5][-3.7]-2.4  0%:0%-30-40CRShort99(-1)5(-14)37  21  84(-1)CR-0.7SmallShort   [0](-1)-1-18 -5 0.4,61
 
6611  284.25  -1.3  1.4 7015S -7    28(0)-1[0.6][1.1][-4]-2.3  0%:0%-30-45CRShort100(0)19(-25)44  49  85(1)TP-0.5CloseLong   [1](-1)-1-16 -8 1.3,66
6711  284.28  -1.3  1.4 73 -7    28(0)-1[0.6][1.6][-3.3]-1.6  0%:0%-30-40N/AShort100(1)44(-23)45  59  84(2)TP-0.6CloseLong   [1](-1)-2-14 -7 1.5,71
6811  284.33  -1.3  1.6 79 -7    28(0)-1[0.7][2.3][-2.3]-0.4  0%:0%-30-15N/AShort99(6)67(-17)45  76  82(4)TP-0.7CloseLong   [2](-1)-1-9 -12 1.9,78
6911  284.48  -1.2  1.8 84 -7    28(0)-1[0.8][3][-1.7]0.4  0%:0%-30-5UTShort93(7)84(-7)47  96  78(4)TP-0.5OpenShort   [2](0)-1-4 -6 2.7,83
7010  284.58  -1.2  2.2 89 -7    28(0)2[0.8][3.8][-0.7]1.5  0%:0%30-5UTLong86(10)91(-4)46  100  74(4)TP-0.4OpenShort   [2](2)-1-4 -1 3.2,87
 
7110  284.55  -1.2  2.2 91 -7    28(0)2[0.8][4.3][1]3.1  0%:0%3015UTLong76(12)95(-3)42  104  70(5)UD-0.6SmallLong   [2](3)-2-3 -0 3.2,91
7210  284.67  -1.2  2.4 94 -7    28(0)2[0.7][4][3.7]4.9  0%:0%305UTLong64(13)98(-2)42  109  65(6)UD0SmallLong   [2](4)-1-1 6 3.8,96
7310  284.77  -1.2  2.7 95 -7    28(0)2[0.5][3.4][7.3]7.3  0%:0%3040UTLong51(13)100(2)38  112  59(8)UT0.8HoldLong   [2](4)27 7 4.2,99
7410  284.82  -1.2  2.8 86 -7    28(0)3[0.2][2.5][8.7]7.8  0%:0%3045UTLong38(11)98(7)32  113  51(9)UT2HoldLong   [2](3)417 8 4.4,100
7510  284.77  -1.2  2.7 74 -7    28(0)4[-0][1.9][8]7  0%:0%1045UTLong27(9)91(7)21  113  42(7)UT2.7HoldLong   [2](2)843 15 4.2,100
 
769  284.31  -1.3  2 44 -7    28(0)2[-0.3][1.3][3.3]3.1  0%:-0.3%055DPShort18(7)84(1)3  92  35(4)BT1.9OpenLong?   [1](2)528 11 2.6,79
779  284.08  -1.3  1.5 24 -7    28(0)1[-0.4][1][0]0.4  0%:-0.2%025DPShort11(4)83(-7)-6  61  31(0)BT1.5OpenLong?   [1](1)28 10 1.8,66
789  283.25  -1.4  -0.5 1215R -7    28(0)1[-0.5][0.7][0.7]0.8  0%:0%-10-5URLong7(4)90(-7)-28  -17  31(3)UR-1.1HoldLong?   [1](1)-2-5 -1 -1.3,66
7915  283.43  -1.4  -0 14H20R -7    28(0)-1[-0.4][0.1][3]2.2  0%:0%-505URShort3(3)97(-3)-27  9  28(4)UD-0.3SmallLong?   [0](1)-29 -2 -0.7,76
8015  283.7  -1.4  0.6 18H20R -7    28(0)0[-0.3][-0.4][5.3]3.7  0%:-0.1%-2045RBLong0(0)100(29)-25  36  24(7)UT1HoldLong?   [0](1)343 7 0.1,83
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA