Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $297.0400 (-3.87%) ($290.1000 - $310.2200) on Mon. May. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.79% (three month average)
RSI   49
Latest Price   $297.0400(-3.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.7% a day on average for past five trading days.
Weekly Trend   KSU advances 2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IYT(66%)    PAVE(60%)    XLI(57%)    IVE(54%)    DIA(53%)
Factors Impacting KSU price   KSU will decline at least -1.395% in a week (0% probabilities).
VIXM(-42%)    VXX(-41%)    SHY(-29%)    TLT(-23%)    BND(-19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.395% (StdDev 2.79%)
Hourly BBV -2.7 ()
Intraday Trend -4.2%

Resistance Level   $300.15
5 Day Moving Average   $306.69(-3.15%)
10 Day Moving Average   $303.39(-2.09%)
20 Day Moving Average   $300.15(-1.04%)
To recent high   -5.2%
To recent low   47.6%
Market Cap   $27.117b

$. KSU price fluctuates within 3.66% (three month std-dev: 2.79%) daily (68% of days).

Sample size 3 Average positive next day return: 16.85%(33%) Average negative next day return: -4.8%(67%) Sample size 3 Average positive next three day return: 20.37%(33%) Average negative next three day return: -12.43%(67%) Sample size 3 Average positive next weekly return: 16.85%(33%) Average negative next weekly return: -11.48%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2021	239.33	300.15	303.39	306.69	307.7	306.65	297.04(-3.87%)	N/A	N/A	0	-0.9	-71	-10	-96	4	3.58	78%	0.25	107.7	2.79%	-2.7	-0.3	49	0.2
2	May_14_2021	238.73	298.36	303.2	308.85	309.05	310.92	309.01(-1.42%)	UD	OpenLong	75	0	58	40	54	71	3.06	83%	0.48	87.8	2.71%	0.2	0.8	59	0.5
3	May_13_2021	237.59	295.93	301.55	308.09	307.93	308.75	313.45(2.5%)	UT	OpenLong	75	0.3	60	20	59	64	1.61	83%	0.5	75.9	2.72%	3.1	1.1	64	-2
4	May_12_2021	236.4	293.28	299.59	304.66	305.98	307.17	305.8(-0.77%)	UD	OpenLong	75	0.1	41	40	40	42	0.72	83%	0.49	65.8	2.73%	-1.7	0.8	63	-3.7
5	May_11_2021	235.25	291.12	298.48	302.41	302.93	307.1	308.17(0.11%)	UT	OpenLong	75	0.3	74	100	83	48	1.01	83%	0.49	58.5	2.73%	0.9	1	64	-0.5

6	May_10_2021	234.11	288.78	297.47	299.61	299.88	304.78	307.82(0.85%)	UT	OpenLong	75	0.5	133	120	154	68	0.87	83%	0.49	53	2.73%	1	1.1	67	1
7	May_7_2021	232.96	286.59	296.62	296.74	296.53	298.77	305.22(3.01%)	UT	HoldLong	65	0.5	91	50	100	64	1.65	80%	0.49	47.8	2.72%	1.5	1.1	87	2
8	May_6_2021	231.83	284.45	296.1	294.14	294.4	294.98	296.31(0.6%)	UT	HoldLong	65	0.1	27	20	18	52	0.84	79%	0.47	42.9	2.72%	-0.1	0.7	84	0.8
9	May_5_2021	230.74	282.78	296.12	293.82	293.97	294.3	294.55(0.14%)	UT	HoldLong	65	0	23	10	6	73	0.81	79%	0.46	41.9	2.75%	-0	0.7	82	0.8
10	May_4_2021	229.68	281.27	296.44	293.92	294.17	293.83	294.14(0.22%)	UD	OpenLong	65	0	16	-10	-10	95	1.03	79%	0.46	43.4	2.75%	0.2	0.7	79	0.4

11	May_3_2021	228.62	279.71	296.62	294.98	295.15	293.64	293.5(0.44%)	UD	OpenLong	65	-0.1	3	-30	-36	118	0.53	79%	0.44	47.8	2.75%	-0.8	0.8	79	1.1
12	Apr_30_2021	227.61	278.35	293.35	296.46	296.64	294.52	292.21(-0.84%)	N/A	N/A	0	-0.2	-24	-50	-69	111	1.25	80%	0.45	54.2	2.74%	-1.1	0.8	74	0.7
13	Apr_29_2021	226.6	277.06	290.24	298.34	298.92	296.66	294.68(-0.13%)	N/A	N/A	0	-0.2	-5	-50	-50	129	0.84	77%	0.45	62.5	2.75%	-1.2	1	76	1.3
14	Apr_28_2021	225.58	275.48	286.88	298.72	299.86	298.77	295.07(-1.45%)	UD	OpenLong	65	-0.2	1	-10	-44	134	1.62	78%	0.46	67.7	2.78%	-2.1	1.1	77	1.3
15	Apr_27_2021	224.54	273.67	283.6	299.23	299.79	301.19	299.42(-0.49%)	UD	OpenLong	75	0	52	40	15	163	1.33	73%	0.48	74.5	2.79%	-0.2	1.5	78	1.3

16	Apr_26_2021	223.46	271.4	279.69	298.45	298.99	300.96	300.9(-0.24%)	UD	OpenLong	75	0.1	112	50	87	187	2.34	70%	0.5	79.2	2.87%	0.7	1.8	80	1.2
17	Apr_23_2021	222.34	268.95	275.85	289.55	297.03	298.39	301.62(1.7%)	UT	OpenLong	75	0.8	161	110	156	175	2.84	70%	0.53	77.7	2.88%	2.3	2.2	75	1.2
18	Apr_22_2021	221.17	266.39	271.71	280.73	286.42	297.02	296.58(-0.36%)	UD	OpenLong	75	1.2	139	320	143	128	1.83	71%	0.51	79.4	2.9%	-1.1	2.2	73	0.8
19	Apr_21_2021	220.05	264.15	268.05	273.14	276.73	295.66	297.65(0.73%)	UT	OpenLong	75	2.1	396	520	455	220	2.33	71%	0.53	86	2.9%	0.7	2.9	75	1.7
20	Apr_20_2021	218.9	261.5	264.35	265.8	267.62	275.83	295.5(15.25%)	UT	HoldLong	65	3.2	355	240	415	175	7.57	72%	0.52	99.4	2.91%	1.4	3.6	77	1

21	Apr_19_2021	217.76	259.05	260.71	258.73	259.2	257.8	256.4(-0.43%)	DT	OpenShort	-75	-0.4	-52	-30	-55	-44	1.36	65%	0.32	158.8	2.23%	-1.2	-0.5	56	1.3
22	Apr_16_2021	217.07	257.63	261.74	260.19	260.2	259.42	257.51(-0.44%)	DT	OpenShort	-75	-0.3	-38	-20	-44	-19	1.47	65%	0.2	103	2.23%	-0.9	-0	60	1.8
23	Apr_15_2021	216.64	256.1	262.69	261.13	261.26	260.6	258.64(-0.88%)	CR	SmallShort	-20	-0.2	-11	-20	-18	10	1.43	65%	0.34	87.7	2.25%	-2.1	0.2	63	1.8
24	Apr_14_2021	215.91	254.47	263.26	261.84	261.8	260.97	260.93(0.3%)	N/A	N/A	0	-0.1	-17	-20	-29	19	1.07	65%	0.34	81.2	2.24%	-0.3	0.5	64	1.4
25	Apr_13_2021	215.17	252.55	263.19	262.46	262.2	261.93	260.15(-1.36%)	N/A	N/A	0	-0.1	-10	-10	-25	37	1.61	65%		76.5	2.25%	-1.2	0.5	72	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.