Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200

KSU Daily Change: 0.22%   Daily StdDev 2.75%   KSU EMA_5_Trend: -6%   10Minute StdDev: $

Latest Price :  $294.14(0.22%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.75%   Daily EMA5 Trend:  -36%  Daily EMA 20 BBV: 0.7

     Tue. May. 4, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  294.48  0.7  0.5 29H10R 16    22(0)-0[-0.6][-1.7][3.7]1.8  0%:0%20N/AN/A0(0)40(8)-13  -46  45(-1)RB0.6OpenLong?   [-1](1)014 14 -1.5,42

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.27(daily_ema_20 -4.49%)  
Resistance Levels: 294.49(hourly_sma_10 0%)   294.92(tm_sma_20 0.15%)   296.44(weak_daily_ema_10 0.67%)  

Weekly Trend: 0.47%   Daily Stochastic: 79   Hourly Stochastic:   69     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: 0.7
 
215  294.33  0.7  0.3 28H10R 16    22(0)-0[-0.6][-2.6][3.7]1.4  0%:0%30N/AN/A0(-2)32(11)-16  -63  46(-2)BT0.7OpenLong?   [-1](0)114 7 -2.1,40
315  294.34  0.7  0.3 25H10R 16    22(0)-0[-0.6][-3.5][2.7]0.2  0%:0%25N/AN/A2(-7)21(12)-14  -71  48(-2)BT1.2OpenLong?   [-2](-1)314 6 -2.2,34
415  294.36  0.7  0.4 18H10R 16    22(0)-0[-0.5][-3.9][0]-2.1  0%:0%0DTShort9(-18)9(7)-13  -87  50(-2)DP1.5SmallShort?   [-2](-2)39 6 -2.3,21
515  294.01  0.7  -0 17 16    22(0)-1[-0.3][-3.7][-4]-4.9  0%:0%-20DTShort27(-24)2(2)-18  -106  52(-4)DP0.4SmallShort?   [-2](-3)-02 -1 -3.6,7
 
615  293.59  0.7  -0.5 24 16    22(0)-1[-0.1][-2.9][-7]-6.7  0%:0%-35DTShort51(-22)0(0)-22  -113  56(-7)DT-1.4HoldShort?   [-2](-3)-2-9 -10 -5.1,0
714  293.6  0.7  -0.5 35 16    22(0)-2[0.1][-1.9][-8]-6.9  0%:0%-25DRShort73(-13)0(-3)-15  -113  63(-6)DT-2.6HoldShort   [-2](-3)-4-21 -16 -5.1,0
814  294.07  0.7  0 44 16    22(0)-2[0.3][-0.8][-7.7]-6.1  0%:0%-40DRShort86(-5)3(-16)-1  -113  69(-7)DT-1.9HoldShort   [-1](-2)-5-50 -12 -3.6,0
914  294.16  0.7  0.1 56H10R 16    22(0)-2[0.6][0.1][-5]-3.6  0%:0%-50CRShort91(-3)19(-18)8  -85  76(-5)CR-2.4SmallShort   [-1](-2)-3-34 -14 -3.3,28
1014  294.59  0.7  0.6 63H10R 16    22(0)-2[0.7][0.9][-4]-2.4  0%:-0%-50CRShort94(0)37(-23)21  -50  81(-3)CR-1.8SmallShort   [-0](-1)-3-35 -12 -1.8,45
 
1114  295.32  0.8  1.4 7115S 16    22(0)-2[0.8][1.4][-2.7]-1.2  0%:-0.3%-45CRShort94(4)60(-14)38  38  84(-1)N/A0.2N/A   [0](-1)-0-14 0 0.8,68
1214  294.98  0.8  1 74H10R 16    22(0)-2[0.9][1.7][-2.7]-1  0%:-0.1%-45CRShort90(5)74(-12)33  16  85(0)N/A-1.1N/A   [1](-0)-2-23 -6 -0.3,73
1313  295.26  0.8  1.3 8015S 16    22(0)1[1][1.9][-1.7]-0.1  0%:0%-15N/AN/A85(8)86(-8)39  55  85(2)TP-0.5CloseLong   [1](0)-1-17 -5 0.8,85
1413  295.41  0.8  1.5 8315S 16    22(0)1[1.2][2][-0.3]1  0%:-0.2%35UDLong77(8)94(-4)41  81  83(2)RB-0.1OpenLong   [1](0)-0-10 -3 1.5,93
1513  295.38  0.8  1.5 83 16    22(0)1[1.3][2.1][0.7]1.8  0%:0%35UTLong69(9)98(-2)40  86  81(4)TP-0.2CloseLong   [1](1)-0-5 -4 1.6,96
 
1613  295.5  0.8  1.6 84 16    22(0)1[1.4][2.1][1.7]2.6  0%:0%30UTLong60(6)100(7)39  105  77(4)UT0.3HoldLong   [1](1)05 4 2.2,100
1713  295.51  0.8  1.6 84 16    22(0)1[1.5][2][2]2.8  0%:0%45UTLong54(5)93(11)36  110  73(4)UT0.4HoldLong   [1](2)19 5 2.4,100
1813  295.47  0.8  1.6 82 16    22(0)1[1.5][1.7][2.7]3.2  0%:0%35UTLong49(2)82(20)33  102  69(4)UT0.5HoldLong   [1](2)110 2 2.5,89
1912  295.39  0.8  1.6 82 16    22(0)1[1.4][1.2][3.3]3.4  0%:0%35UTLong47(0)62(19)29  91  65(2)UT0.5HoldLong   [0](1)09 5 2.5,78
2012  295.26  0.8  1.4 80 16    22(0)1[1.3][0.5][4.3]3.7  0%:0%55UTLong47(-5)43(20)26  83  63(1)UT0.5HoldLong   [-0](1)112 9 2.3,75
 
2112  295.31  0.8  1.5 78 16    22(0)1[1.2][-0][3]2.5  0%:0%55UTLong52(-7)23(13)27  73  62(-1)UT1.3HoldLong   [-0](1)216 8 2.8,60
2212  295.25  0.8  1.4 72 16    22(0)2[1.2][-0.4][1]0.8  0%:0%45UTLong59(-8)10(9)28  65  63(-3)UT1.3HoldLong   [-1](-0)314 7 2.8,52
2312  295.03  0.8  1.2 62 16    22(0)1[1.2][-0.4][-1.7]-1.2  0%:0%5DRShort67(-11)1(-2)29  48  66(-6)DP0.7SmallShort   [-1](-1)0-9 3 2.3,40
2412  294.71  0.7  0.8 59H10S 16    22(0)1[1.3][-0.2][-2.3]-1.6  0%:0%-5DRShort78(-11)3(-18)30  26  72(-7)DP0SmallShort   [-0](-1)-2-18 0 1.5,38
2511  294.41  0.7  0.5 61H10S 16    22(0)-0[1.4][0.3][-2]-1.1  0%:0%-15N/AN/A89(-4)21(-22)33  22  79(-3)N/A-1.1N/A   [0](-1)-0-13 -9 0.7,54
 
2611  294.9  0.8  1.1 61 16    22(0)-0[1.4][1][-3.7]-2  0%:0%-30N/AN/A93(0)43(-26)47  74  82(-3)N/A-0.1N/A   [1](-1)0-7 -6 2.7,61
2711  295.08  0.8  1.3 60 16    22(0)-0[1.3][1.7][-4]-1.9  0%:0%-35UDLong93(5)69(-12)55  80  85(-1)UD0.2SmallLong   [1](-1)-1-6 0 3.6,67
2811  294.45  0.7  0.5 57H10S 16    22(0)-1[1.4][2.4][-3.7]-1.3  0%:0%-25N/AN/A88(9)81(-7)45  60  86(1)TP-1.9CloseLong   [2](-0)-4-12 -19 1.7,67
2911  294.87  0.8  1 60 16    22(0)-0[1.4][3.1][-1.7]0.6  0%:0%15UTLong79(11)88(-3)54  95  85(4)TP-1CloseLong   [2](0)-1-2 -10 3.4,82
3010  295.34  0.8  1.6 58 16    22(0)2[1.4][3.6][-1]1.3  0%:0%25UTLong68(12)91(-3)60  98  81(5)TP0OpenShort   [2](2)1-3 -1 5.2,85
 
3110  295.3  0.8  1.5 56 16    22(0)2[1.4][3.9][0.3]2.5  0%:-0.4%5UTLong56(12)94(-4)54  96  76(4)UT0.1HoldLong   [2](2)-2-3 0 5.1,83
3210  295.16  0.8  1.4 60 16    22(0)2[1.4][3.9][3.3]4.7  0%:-0.4%15UTLong44(13)98(-2)48  101  72(5)UT0.1HoldLong   [2](3)0-2 -3 4.7,88
3310  295.15  0.8  1.4 58 16    22(0)2[1.4][3.6][7]7.3  0%:-0.4%40UTLong31(12)100(0)42  107  67(6)UT0.2HoldLong   [2](4)37 5 4.6,94
3410  295.71  0.8  2 52 16    22(0)2[1.3][3.2][8]7.9  0%:-0.6%0UTLong19(9)100(0)47  106  61(5)UT2.9HoldLong   [2](4)34 18 6.5,93
3510  295.05  0.8  1.2 40 16    22(0)3[1.1][2.5][10]9  0%:-0.4%50UTLong10(5)100(0)29  106  56(4)UT1.9HoldLong   [2](3)531 20 4.1,93
 
3610  294.52  0.7  0.6 23 16    22(0)2[0.9][1.6][8.3]7.2  0%:-0.2%40UTLong5(3)100(0)14  86  52(3)UT1.2HoldLong   [1](3)333 14 2.1,83
379  295.03  0.8  1.1 12 16    22(0)2[0.6][0.4][8.3]6.5  0%:-0.3%50UTLong2(2)100(0)19  94  49(4)UT3.6HoldLong?   [1](2)654 23 3.6,81
389  293.89  0.7  -0.2 -1H20R 16    22(0)2[0.4][-0.9][5]3.4  0%:0%55UTLong0(0)100(4)-8  13  45(3)UT0.8HoldLong?   [0](1)136 8 -0.5,75
399  293.9  0.7  -0.2 -4H10S 16    22(0)2[0.3][-2][4]2.1  0%:0%50UTLong0(0)96(33)-12  -12  42(2)RU1.1OpenLong?   [-1](0)534 8 -0.8,58
4015  293.6  0.7  -0.5 -14H10S 16    22(0)-1[0.3][-2.6][0]-1.2  0.1%:0%20N/AN/A0(0)63(33)-22  -69  40(-1)DP1.4SmallShort?   [-1](-2)215 3 -2.1,34
 
4115  293.53  0.7  -0.6 -19H10S 16    22(0)-1[0.3][-2.4][-2]-2.6  0.1%:0%-5DRShort0(-9)30(29)-23  -96  41(-2)DP1SmallShort?   [-1](-2)25 2 -2.6,17
4215  292.69  0.6  -1.4 -22 16    22(0)-2[0.4][-2][-4]-3.9  0.4%:0%-40UDLong9(-11)1(-3)-38  -113  43(-4)UD-2OpenLong?   [-2](-2)-4-1 -8 -5.7,0
4315  293.05  0.7  -1.1 -15 16    22(0)-2[0.4][-1.5][-2.7]-2.7  0.3%:0%-20UDLong20(-17)4(-3)-29  -113  47(-3)UD-1.5OpenLong?   [-1](-1)-3-2 -4 -4.7,0
4415  293.15  0.7  -1 -2 16    22(0)-2[0.3][-1.4][-1.7]-1.9  0.2%:0%-5UDLong37(-12)7(-1)-25  -112  50(-3)UD-1.7OpenLong?   [-1](-1)-3-2 -8 -4.6,1
4515  293.72  0.7  -0.5 9H10S 16    22(0)-2[0.3][-1.4][-0.7]-1.2  0%:0%-15DRShort49(-11)8(1)-12  -110  53(-2)BT-0.2SmallLong?   [-1](-1)-10 -2 -2.8,3
 
4614  293.77  0.7  -0.4 17H20R 16    22(0)-1[0.2][-1.6][-0.7]-1.3  0%:0%-5DRShort60(-8)7(4)-10  -106  55(-2)BT-0.1CloseShort   [-1](-1)02 1 -2.7,7
4714  293.82  0.7  -0.4 16H20R 16    22(0)-1[0.2][-1.5][-2]-2.2  0%:0%-20DRShort68(-5)3(2)-7  -107  57(-2)BT0CloseShort   [-1](-1)01 -3 -2.6,6
4814  293.86  0.7  -0.4 16H20R 16    22(0)-1[0.1][-1.2][-3.3]-3.1  0%:0%-20DRShort73(-5)1(1)-5  -110  59(-2)BT-0.2CloseShort   [-1](-2)0-1 -4 -2.6,3
4914  293.74  0.7  -0.5 16H10S 16    22(0)-1[0.1][-0.9][-4.3]-3.7  0%:0%-35DRShort78(-4)0(0)-6  -113  61(-3)DR-1HoldShort   [-1](-1)-3-17 -4 -3,0
5014  293.75  0.7  -0.5 25H10S 16    22(0)-1[0.1][-0.6][-3]-2.5  0%:0%-25DRShort82(-3)0(0)-3  -111  64(-2)DR-1.3HoldShort   [-1](-1)-3-19 -7 -3,2
 
5114  293.87  0.7  -0.4 34H10S 16    22(0)-1[0.1][-0.4][-2]-1.7  0%:0%-10DRShort85(-3)0(0)2  -108  66(-3)BT-1.4OpenLong   [-1](-1)-2-21 -4 -2.5,5
5213  294.37  0.7  0.1 42H20R 16    22(0)0[-0.1][-0.3][-1]-0.9  0%:-0%0DTShort88(-3)0(0)15  -63  69(-3)DT-0.1HoldShort   [-1](-0)-0-13 2 -0.7,5
5313  294.37  0.7  0.1 42H20R 16    22(0)-0[-0.1][-0.4][-1.3]-1.2  0%:-0%-10DTShort91(-3)0(0)19  -55  72(-3)DT-0.1HoldShort   [-1](-1)-1-17 0 -0.5,8
5413  294.33  0.7  0 43H20R 16    22(0)0[-0.1][-0.4][-1.3]-1.2  0.1%:-0%20DTShort94(-3)0(0)22  -44  75(-3)N/A-0.3N/A   [-1](-1)0-10 -2 -0.5,19
5513  294.42  0.7  0.1 43H20R 16    22(0)0[-0.1][-0.3][-2.3]-1.9  0%:-0%0DTShort97(-2)0(0)29  -24  78(-3)N/A-0.1N/A   [-1](-1)-0-16 -2 0.1,24
 
5613  294.54  0.7  0.2 40H20R 16    22(0)0[0.1][-0.1][-3.7]-2.8  0%:-0.1%-45CRShort99(-1)0(0)35  -5  81(-4)CR0.2SmallShort   [-1](-1)0-21 -3 0.8,25
5713  294.32  0.7  -0 3715S 16    22(0)0[0.1][0.3][-4]-2.8  0%:0%-30CRShort100(0)0(-20)37  -15  85(-5)CR-0.9SmallShort   [-0](-1)-1-38 -6 0.4,25
5812  294.44  0.7  0.1 37H20R 16    22(0)0[0.1][0.8][-3.7]-2.4  0%:-0%-45CRShort100(0)20(-33)46  23  90(-4)CR-0.9SmallShort   [-0](-1)-2-30 -6 1.1,45
5912  294.47  0.7  0.1 40H20R 16    22(0)0[0.1][1.1][-2]-0.9  0%:-0%-30N/AN/A100(0)53(-33)53  59  94(-1)N/A-1.2N/A   [0](-0)-2-17 -3 1.6,69
6012  294.68  0.7  0.3 43H20R 16    22(0)0[0.1][1.5][-0.7]0.2  0%:-0.1%-10CRShort100(0)86(-14)60  99  95(-1)UD-0.7SmallLong   [1](0)-1-4 -10 2.7,86
 
6112  294.97  0.8  0.5 44 16    22(0)1[0.1][1.9][0.3]1.2  0%:-0.2%-5UTLong100(0)100(0)69  112  96(1)TP0SmallShort   [1](0)00 1 4.1,99
6212  294.99  0.8  0.5 38 16    22(0)1[0][2.3][0.3]1.4  0%:-0.2%5DPShort100(0)100(1)70  111  95(2)DP0.1OpenShort   [1](1)01 3 4.6,98
6312  294.94  0.8  0.4 33 16    22(0)1[0][2.4][-0.3]1  0%:-0.2%10DPShort100(0)99(1)69  111  93(1)RB0.2OpenLong   [1](1)01 -1 4.8,98
6411  294.94  0.8  0.4 28 16    22(0)2[0][2.8][0]1.4  0%:-0.2%20DPShort100(0)98(1)71  111  92(3)DP0.2OpenShort   [1](1)11 -4 5.2,98
6511  294.95  0.8  0.4 26 16    22(0)2[0][3.2][0.7]2.1  0%:-0.2%0DPShort100(0)97(0)70  108  89(4)DP0.2OpenShort   [1](1)-00 -3 5.6,95
 
6611  294.92  0.8  0.4 26 16    22(0)2[0][3.9][2.3]3.7  0%:-0.2%30DPShort100(0)97(0)67  108  85(4)DP0.6OpenShort   [2](1)-01 4 5.8,95
6711  294.63  0.7  0.1 26H20R 16    22(0)2[0][4.4][2.3]3.9  0%:-0.1%60UTLong100(0)97(2)59  109  81(6)UD-0.2SmallLong   [2](2)21 1 5.1,96
6811  294.98  0.8  0.4 14 16    22(0)2[-0.1][4.6][0.7]2.8  0%:-0.2%30DPShort100(0)95(-2)61  107  75(6)DP0.9OpenShort   [2](2)1-1 12 6.5,94
6911  294.98  0.8  0.4 3 16    22(0)2[-0.1][4.5][1]3  0%:-0.2%20DPShort100(0)97(-1)56  106  69(7)UT1.2HoldLong   [3](2)12 -1 6.8,93
7010  294.21  0.7  -0.2 -8H20R 16    22(0)-0[-0.3][4.1][3.7]4.8  0%:-0.2%0DPShort100(0)98(6)36  106  62(7)UD-0.6SmallLong   [3](1)-19 -10 4.4,93
 
7110  294.69  0.7  0.1 -8H20R 16    22(0)0[-0.3][3.9][6]6.4  0%:-0.2%40URLong100(0)92(10)39  110  55(9)UT1.7HoldLong   [3](2)412 7 6.2,97
7210  294.7  0.7  0.1 -13H20R 16    22(0)1[-0.4][3.8][5]5.6  0%:-0.2%60DPShort100(0)82(10)31  99  46(7)UT2.1HoldLong   [2](2)615 13 6.4,86
7310  294.52  0.7  -0.1 -22H20R 16    22(0)1[-0.6][3.4][0.3]1.8  0%:-0.3%10DPShort100(0)72(-8)21  80  39(3)DP2OpenShort   [2](3)2-5 9 5.9,67
7410  293.82  0.7  -0.6 -30H10R 16    22(0)0[-0.7][2.8][2.3]3  0%:-0.1%30URLong100(3)80(-8)6  75  36(2)UD-0.5SmallLong   [2](4)-0-0 8 3.6,62
7510  293.23  0.7  -1 -35 16    22(0)-0[-0.8][1.5][5.7]4.9  0%:0%5URLong97(4)88(11)-7  53  34(4)UD-1.4SmallLong   [1](3)-60 -1 1.6,63
 
769  294.15  0.7  -0.4 -34 16    22(0)3[-0.9][0.1][12]8.9  0%:0%55URLong93(3)77(33)6  95  30(6)UT2.4HoldLong?   [1](2)749 11 4.8,82
779  293.9  0.7  -0.6 -45 16    22(0)3[-1][-1][7.3]4.8  0%:0%55RBLong90(0)44(32)-5  76  24(4)RB2.9HoldLong?   [-1](1)853 12 3.9,63
789  294.71  0.7  -0.2 -57H20R 16    22(0)3[-1.1][-1.5][2]0.5  0%:-0.7%25CRShort90(0)12(12)7  53  20(2)BT6.8OpenLong?   [-1](-0)828 26 6.7,40
7915  292.5  0.6  -1.2 -69 16    22(0)-1[-1.2][-1.4][-3]-3.2  0%:0%-35DTShort90(0)0(0)-36  -52  18(-2)DT-0.3HoldShort?   [-1](-1)-2-23 -4 -0.8,18
8015  292.13  0.6  -1.4 -67 16    22(0)-1[-1.3][-1.2][-1]-1.6  0%:0%-20DTShort90(-2)0(-5)-42  -84  20(-2)DT-2HoldShort?   [-1](-0)-2-18 -7 -2.1,19
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA