Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 1, 2021

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $292.2100 (-0.84%) ($291.0300 - $295.6770) on Sat. May. 1, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.74% (three month average)
RSI   74
Latest Price   $292.2100(-0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.6% a day on average for past five trading days.
Weekly Trend   KSU advances 6.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting KSU price   KSU will decline at least -1.37% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.37% (StdDev 2.74%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $296.46(-1.43%)
10 Day Moving Average   $293.35(-0.39%)
20 Day Moving Average   $278.35(4.98%)
To recent high   -3.1%
To recent low   45.2%
Market Cap   $N/A

$. KSU price fluctuates within 6.46% (three month std-dev: 2.74%) daily (68% of days).

Sample size 44 Average positive next day return: 1.32%(48%) Average negative next day return: -1.5%(52%) Sample size 44 Average positive next three day return: 2.65%(55%) Average negative next three day return: -2.85%(45%) Sample size 44 Average positive next weekly return: 4.23%(55%) Average negative next weekly return: -2.95%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2021	227.61	278.35	293.35	296.46	296.64	294.52	292.21(-0.84%)	N/A	N/A	0	-0.2	-24	-50	-69	111	1.25	80%	0.45	54.2	2.74%	-1.1	0.8	74	0.7
2	Apr_29_2021	226.6	277.06	290.24	298.34	298.92	296.66	294.68(-0.13%)	N/A	N/A	0	-0.2	-5	-50	-50	129	0.84	77%	0.45	62.5	2.75%	-1.2	1	76	1.3
3	Apr_28_2021	225.58	275.48	286.88	298.72	299.86	298.77	295.07(-1.45%)	UD	OpenLong	65	-0.2	1	-10	-44	134	1.62	78%	0.46	67.7	2.78%	-2.1	1.1	77	1.3
4	Apr_27_2021	224.54	273.67	283.6	299.23	299.79	301.19	299.42(-0.49%)	UD	OpenLong	75	0	52	40	15	163	1.33	73%	0.48	74.5	2.79%	-0.2	1.5	78	1.3
5	Apr_26_2021	223.46	271.4	279.69	298.45	298.99	300.96	300.9(-0.24%)	UD	OpenLong	75	0.1	112	50	87	187	2.34	70%	0.5	79.2	2.87%	0.7	1.8	80	1.2

6	Apr_23_2021	222.34	268.95	275.85	289.55	297.03	298.39	301.62(1.7%)	UT	OpenLong	75	0.8	161	110	156	175	2.84	70%	0.53	77.7	2.88%	2.3	2.2	75	1.2
7	Apr_22_2021	221.17	266.39	271.71	280.73	286.42	297.02	296.58(-0.36%)	UD	OpenLong	75	1.2	139	320	143	128	1.83	71%	0.51	79.4	2.9%	-1.1	2.2	73	0.8
8	Apr_21_2021	220.05	264.15	268.05	273.14	276.73	295.66	297.65(0.73%)	UT	OpenLong	75	2.1	396	520	455	220	2.33	71%	0.53	86	2.9%	0.7	2.9	75	1.7
9	Apr_20_2021	218.9	261.5	264.35	265.8	267.62	275.83	295.5(15.25%)	UT	HoldLong	65	3.2	355	240	415	175	7.57	72%	0.52	99.4	2.91%	1.4	3.6	77	1
10	Apr_19_2021	217.76	259.05	260.71	258.73	259.2	257.8	256.4(-0.43%)	DT	OpenShort	-75	-0.4	-52	-30	-55	-44	1.36	65%	0.32	158.8	2.23%	-1.2	-0.5	56	1.3

11	Apr_16_2021	217.07	257.63	261.74	260.19	260.2	259.42	257.51(-0.44%)	DT	OpenShort	-75	-0.3	-38	-20	-44	-19	1.47	65%	0.2	103	2.23%	-0.9	-0	60	1.8
12	Apr_15_2021	216.64	256.1	262.69	261.13	261.26	260.6	258.64(-0.88%)	CR	SmallShort	-20	-0.2	-11	-20	-18	10	1.43	65%	0.34	87.7	2.25%	-2.1	0.2	63	1.8
13	Apr_14_2021	215.91	254.47	263.26	261.84	261.8	260.97	260.93(0.3%)	N/A	N/A	0	-0.1	-17	-20	-29	19	1.07	65%	0.34	81.2	2.24%	-0.3	0.5	64	1.4
14	Apr_13_2021	215.17	252.55	263.19	262.46	262.2	261.93	260.15(-1.36%)	N/A	N/A	0	-0.1	-10	-10	-25	37	1.61	65%	0.36	76.5	2.25%	-1.2	0.5	72	1.7
15	Apr_12_2021	214.39	250.65	262.82	262.97	262.74	262.64	263.74(0.59%)	UD	OpenLong	65	0	10	-10	-5	55	1.21	65%	0.37	75	2.24%	1.4	0.8	72	1.8

16	Apr_9_2021	213.6	248.34	261.88	263.58	263.24	262.48	262.2(0%)	N/A	N/A	0	-0.1	-2	-20	-29	80	1.39	65%	0.36	72.8	2.23%	-0.4	0.8	86	1.5
17	Apr_8_2021	212.83	246.06	261.02	264.53	264.56	262.85	262.2(-0.69%)	CR	OpenShort	-55	-0.1	0	-40	-38	114	1.11	65%	0.37	75.1	2.24%	-0.7	0.8	86	1.5
18	Apr_7_2021	212.05	243.72	260.26	264.88	265.36	264.01	264.01(0.5%)	UD	OpenLong	65	-0	5	-30	-43	150	0.46	66%	0.36	75.8	2.24%	-0.8	1	88	1.4
19	Apr_6_2021	211.29	241.19	258.62	264	264.98	266.28	262.69(-1.53%)	UD	OpenLong	75	-0.1	66	50	20	202	1.62	68%	0.37	74.6	2.25%	-2	1.1	89	1.2
20	Apr_5_2021	210.51	238.61	257.3	262.51	263.16	266.7	266.78(-0.07%)	TP	CloseLong	-10	0.2	156	100	119	268	1.25	68%	0.52	70.8	2.27%	1	1.4	93	1.3

21	Apr_1_2021	209.43	235.82	253.24	259.88	259.83	263.68	266.98(1.16%)	UT	HoldLong	65	0.3	174	100	140	277	1.14	67%	0.4	66.4	2.27%	1.2	1.5	94	1.3
22	Mar_31_2021	208.6	232.52	248.99	257.02	256.77	259.62	263.92(1.65%)	UT	HoldLong	65	0.3	154	70	117	266	1.68	67%	0.38	62.3	2.28%	1.6	1.6	94	1.2
23	Mar_30_2021	207.81	229.63	244.97	255.06	254.47	255.98	259.63(1.72%)	UT	HoldLong	65	0.2	122	30	77	255	1.1	67%	0.38	60.4	2.28%	2	1.6	94	1.2
24	Mar_29_2021	207.03	227.07	241.04	252.5	252.74	253.92	255.23(0.63%)	UT	HoldLong	65	0.2	94	40	45	241	2.98	67%	0.36	60.5	2.28%	1.9	1.6	94	1
25	Mar_26_2021	206.28	225	237.52	251.27	251.26	252.96	253.62(0.36%)	UT	HoldLong	65	0.1	102	50	50	256	1.95	67%		63.7	2.26%	0.4	1.7	94	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.