Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $125.4000 (1.19%) ($124.6000 - $127.5625) on Tue. May. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.35% (three month average)
RSI   39
Latest Price   $125.4000(1.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -1.2% a day on average for past five trading days.
Weekly Trend   KSU declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
PAVE(53%)    XLI(50%)    DIA(48%)    IWD(48%)    IFRA(47%)
Factors Impacting KSU price   KSU will decline at least -2.675% in a week (0% probabilities).
VXX(-40%)    VIXM(-38%)    TLT(-15%)    UUP(-13%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.675% (StdDev 5.35%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $132.78
5 Day Moving Average   $128.85(-2.68%)
10 Day Moving Average   $129.8(-3.39%)
20 Day Moving Average   $132.78(-5.56%)
To recent high   -29.2%
To recent low   24.7%
Market Cap   $11.448b

$. KSU price fluctuates within 3.37% (three month std-dev: 5.35%) daily (68% of days).

Sample size 3 Average positive next day return: 2.49%(67%) Average negative next day return: -1.66%(33%) Sample size 3 Average positive next three day return: 2.27%(67%) Average negative next three day return: -0.71%(33%) Sample size 3 Average positive next weekly return: 0.76%(67%) Average negative next weekly return: -0.17%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2020	147.48	132.78	129.8	128.85	127.91	125.59	125.4(1.19%)	DP	OpenShort	-75	-0.8	-28	-150	-26	-33	2.04	46%	-0.2	11.3	5.35%	0	-1.6	39	1.1
2	May_4_2020	147.77	133.27	130.4	130.43	130.38	126.45	123.93(-3.45%)	DT	OpenShort	-75	-1.6	-51	-210	-53	-43	2.14	46%	-0.2	28.6	5.35%	0	-2.3	32	0.5
3	May_1_2020	148.06	133.33	131.21	132.01	132.73	130.23	128.36(-1.68%)	DT	OpenShort	-75	-0.9	-45	-120	-47	-38	0.98	46%	-0.16	33.5	5.3%	0	-1.2	40	0.4
4	Apr_30_2020	148.3	133.06	132.26	132.62	133.89	134.31	130.55(-4.01%)	DT	OpenShort	-75	-0.4	-7	50	-4	-16	1.73	46%	-0.16	21.3	5.3%	0	-0.5	42	1.3
5	Apr_29_2020	148.54	132.71	132.7	132.27	133.31	135.22	136(2.03%)	RB	SmallLong	20	0.7	19	120	28	-9	1.44	47%	-0.11	11.2	5.28%	0	0.6	44	1.7

6	Apr_28_2020	148.7	132.28	132.46	130.94	131.95	133.47	133.3(1.12%)	N/A	N/A	0	0.4	14	100	25	-19	1.35	47%	-0.12	8.2	5.27%	0	0.2	43	1.2
7	Apr_27_2020	148.88	132.09	132.99	130.48	131.19	131.4	131.83(0.32%)	N/A	N/A	0	0.2	5	30	14	-23	1.88	47%	-0.15	29.5	5.28%	0	-0	48	1.4
8	Apr_24_2020	149.1	131.92	133.45	130.36	130.39	130.43	131.41(2%)	DP	OpenShort	-75	0.2	-16	0	-13	-25	1.29	47%	-0.13	45.1	5.28%	0	-0.1	63	0.9
9	Apr_23_2020	149.3	132.01	133.96	131.95	131	130.99	128.83(-0.39%)	DT	OpenShort	-75	-0.6	-11	-20	-13	-6	1.34	47%	-0.14	68.1	5.27%	0	-0.6	63	0.4
10	Apr_22_2020	149.51	132.11	135.06	133.19	133.76	130.35	129.34(-1.27%)	N/A	N/A	0	-0.7	-6	-170	-13	14	1.07	47%	-0.14	93.6	5.27%	0	-0.5	62	0.3

11	Apr_21_2020	149.72	131.82	135.98	134.15	134.43	131.02	131.01(-0.17%)	N/A	N/A	0	-0.5	-52	-170	-71	4	1.26	47%	-0.15	94.9	5.27%	0	-0.1	56	-0.2
12	Apr_20_2020	149.94	130.47	136.41	135.82	135.84	137.17	131.23(-5.83%)	N/A	N/A	0	-0.5	-5	70	-19	38	1.8	47%	-0.15	61.7	5.27%	0	0.1	54	0.6
13	Apr_17_2020	150.16	129.44	135.78	136.89	137.56	137.84	139.36(3.23%)	UT	OpenLong	75	0.2	47	30	41	65	1.51	50%	-0.07	49.5	5.27%	0	1	63	1.2
14	Apr_16_2020	150.27	128.3	134.05	136.34	136.19	134.5	135(0.63%)	N/A	N/A	0	-0.1	-17	-90	-31	25	1.32	50%	-0.14	49.1	5.27%	0	0.7	52	1.1
15	Apr_15_2020	150.48	127.07	132.86	137.29	136.56	137.27	134.16(-3.72%)	N/A	N/A	0	-0.3	-4	20	-15	31	0.87	50%	-0.14	40.6	5.27%	0	0.7	55	1.1

16	Apr_14_2020	150.69	126.4	132.2	138.07	137.76	137.88	139.34(2.02%)	UT	OpenLong	75	0.1	31	-0	23	55	1.01	50%	-0.11	39.6	5.25%	0	1.2	67	1.5
17	Apr_13_2020	150.85	125.13	131.13	137.11	137.62	135.85	136.58(-0.01%)	UD	OpenLong	65	-0.1	14	-80	-4	66	1.09	50%	-0.12	33.3	5.24%	0	1.1	79	1.2
18	Apr_9_2020	151.03	124.6	130.23	134.39	136.68	137.63	136.6(-2.25%)	UD	OpenLong	75	0.2	28	100	12	77	2.24	50%	-0.11	18.2	5.2%	0	1.2	70	0.9
19	Apr_8_2020	151.19	123.47	129.8	131.27	133.29	139.39	139.75(1.19%)	UT	OpenLong	75	0.9	82	370	75	102	1.68	50%	-0.1	-8	5.2%	0	1.7	64	0.9
20	Apr_7_2020	151.34	122.82	128.71	127.75	128.19	135.72	138.1(2.67%)	UT	OpenLong	75	1.1	117	420	116	120	2.3	50%	-0.11	-32.7	5.2%	0	1.6	67	0.8

21	Apr_6_2020	151.51	122.28	127.09	125.56	123.42	127.18	134.51(9.36%)	UT	OpenLong	75	1	78	160	73	94	1.41	50%	-0.13	-52.9	5.19%	0	1.4	57	0.8
22	Apr_3_2020	151.71	121.71	123.87	124.54	122.21	120.66	123(1.65%)	UD	OpenLong	65	-0.2	10	-140	-3	50	1.46	48%	-0.21	-62.3	5.05%	0	0.1	57	0.1
23	Apr_2_2020	152.03	122.77	122.58	125.53	123.86	119.66	121(-0.93%)	N/A	N/A	0	-0.4	-41	-280	-60	17	1.61	48%	-0.22	-51.4	5.04%	0	-0.1	49	-0.1
24	Apr_1_2020	152.37	124.27	122.19	128.03	125.77	123.75	122.13(-3.97%)	N/A	N/A	0	-0.4	-42	-170	-66	32	1.39	48%	-0.21	-39.4	5.05%	0	-0.2	56	-0.4
25	Mar_31_2020	152.69	125.93	121.03	129.63	128.91	128.06	127.18(-1.7%)	UD	OpenLong	75	-0.2	16	-60	4	52	1.96	48%		-35	5.07%	0	0.1	51	-0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.