Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2018

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $107.6500 (1.04%) ($106.7500 - $108.6800) on Thu. Jan. 11, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   39
Latest Price   $107.6500(1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU advances 0.1% a day on average for past five trading days.
Weekly Trend   KSU advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
PAVE(72%)    XLI(71%)    IWD(69%)    IVE(68%)    XLB(68%)
Factors Impacting KSU price   KSU will decline at least -0.625% in a week (0% probabilities).
TLT(-32%)    VIXM(-25%)    UUP(-21%)    TIP(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $108.59
5 Day Moving Average   $108.76(-1.02%)
10 Day Moving Average   $107.65(0%)
20 Day Moving Average   $108.59(-0.87%)
To recent high   -5.1%
To recent low   6.1%
Market Cap   $9.827b

$. KSU price fluctuates within 1.78% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2018	106.51	108.59	107.65	108.76	109	107.98	107.65(1.04%)	DP	OpenShort	-75	-0.6	-52	-60	-65	-14	1.28	52%	0.02	-28.1	1.25%	0	-0.5	39	0
2	Jan_10_2018	106.49	108.72	107.6	108.63	109.27	109.5	106.54(-3.56%)	DT	OpenShort	-75	-1.1	-16	30	-15	-17	4.27	52%	-0.02	-33.3	1.25%	0	-1.1	32	0
3	Jan_9_2018	106.51	108.92	107.72	108.74	108.95	110.02	110.47(0.48%)	UT	OpenLong	75	0.9	58	70	75	6	0.8	57%	0.03	-39.1	1.16%	0	0.8	45	0
4	Jan_8_2018	106.48	108.97	107.45	108.08	108.08	109.04	109.94(0.69%)	N/A	N/A	0	0.9	59	60	85	-20	1.6	57%	0.04	-45.6	1.16%	0	0.5	44	0
5	Jan_5_2018	106.44	109.03	107.28	107.13	107.31	107.89	109.19(2.05%)	RB	SmallLong	20	1	30	40	59	-56	2.13	52%	0.04	-58	1.24%	0	0.1	46	0

6	Jan_4_2018	106.4	109.13	107.37	106.42	106.6	107.11	107(-0.08%)	DP	OpenShort	-65	0.3	-7	40	22	-94	0.77	49%	-0.01	-63.1	1.21%	0	-1	34	0
7	Jan_3_2018	106.41	109.38	107.83	106.44	106.34	106.73	107.09(-0.07%)	DP	OpenShort	-65	0.3	-5	20	23	-87	0.88	49%	0.01	-52.3	1.21%	0	-1.1	38	0
8	Jan_2_2018	106.4	109.69	108.21	106.55	106.43	106.08	107.16(1.84%)	DP	OpenShort	-75	0.3	-30	-30	-8	-97	1.37	48%	0.06	-36.4	1.21%	0	-1.2	37	0
9	Dec_29_2017	106.34	109.87	108.58	106.75	106.84	105.94	105.22(-0.37%)	DT	OpenShort	-75	-0.7	-76	-60	-62	-119	0.8	45%	0.03	-25.4	1.21%	0	-2.2	25	0
10	Dec_28_2017	106.31	110.23	109.07	107.43	107.51	106.79	105.61(-1.39%)	DT	OpenShort	-75	-1	-87	-40	-77	-116	1.09	45%	0.02	-4.6	1.21%	0	-2.4	26	0

11	Dec_27_2017	106.29	110.48	109.63	108.45	108.41	107.73	107.1(-0.5%)	DT	OpenShort	-75	-0.9	-70	-50	-63	-90	0.98	47%	0.03	26.6	1.19%	0	-2.1	31	0
12	Dec_26_2017	106.26	110.51	109.98	109.44	109.48	108.23	107.64(-0.51%)	DT	OpenShort	-75	-1.1	-71	-80	-69	-75	0.45	47%	0.08	53.1	1.19%	0	-1.8	30	0
13	Dec_22_2017	106.18	110.48	110.3	110.12	110.38	109.09	108.19(-0.4%)	DT	OpenShort	-75	-1	-93	-70	-97	-82	0.66	47%	0.06	63.2	1.18%	0	-1.2	27	0
14	Dec_21_2017	106.12	110.42	110.67	110.68	111.12	110.73	108.62(-1.87%)	DT	OpenShort	-75	-1.1	-48	-10	-49	-44	1.84	47%	0.07	79.8	1.18%	0	-0.9	46	0
15	Dec_20_2017	106.05	110.32	110.98	110.93	111.34	111.67	110.69(-1.23%)	N/A	N/A	0	-0.1	8	30	15	-15	0.69	51%	0.09	84.8	1.16%	0	0.2	45	0

16	Dec_19_2017	105.95	110.06	111.06	110.98	111.01	111.51	112.07(0.92%)	N/A	N/A	0	0.5	24	30	33	-2	0.84	53%	0.09	77.5	1.16%	0	0.8	57	0
17	Dec_18_2017	105.86	109.66	111.03	110.63	110.77	111.01	111.05(0.08%)	UT	OpenLong	75	0.2	25	20	30	9	0.88	53%	0.08	63.4	1.15%	0	0.5	64	0
18	Dec_15_2017	105.78	109.27	111.25	110.54	110.49	110.51	110.96(0.99%)	UT	HoldLong	50	0.1	2	-0	-5	24	1.85	53%	0.09	52.9	1.16%	0	0.6	66	0
19	Dec_14_2017	105.69	108.92	111.21	110.7	110.58	110.52	109.87(-0.98%)	N/A	N/A	0	-0.3	-0	-10	-14	42	1.51	53%	0.06	49.2	1.16%	0	0.3	63	0
20	Dec_13_2017	105.63	108.56	111.44	111.04	111.01	110.46	110.96(0.6%)	UD	OpenLong	65	-0	9	-40	-14	79	0.96	53%	0.06	43.7	1.15%	0	0.7	68	0

21	Dec_12_2017	105.57	108.23	111.38	111.14	111.17	110.65	110.3(-0.3%)	N/A	N/A	0	-0.2	-20	-30	-56	90	1.06	53%	0.06	41.7	1.15%	0	0.6	69	0
22	Dec_11_2017	105.51	107.98	111.09	111.49	111.59	111.56	110.63(-0.99%)	UD	OpenLong	65	-0.2	13	0	-26	129	1.33	55%	0.05	43.9	1.15%	0	0.7	73	0
23	Dec_8_2017	105.46	107.68	110.7	112.06	112.03	111.69	111.74(0.13%)	UD	OpenLong	65	-0.1	42	-20	-2	173	0.8	55%	0.08	49	1.15%	0	1.1	79	0
24	Dec_7_2017	105.38	107.35	110.19	111.79	112.41	111.61	111.59(0.15%)	UD	OpenLong	65	-0.1	18	-30	-33	170	1.69	55%	0.08	48.2	1.16%	0	1.2	74	0
25	Dec_6_2017	105.3	107.04	109.65	111.9	112.37	112.37	111.42(-0.6%)	UD	OpenLong	65	-0.1	29	10	-28	198	0.87	55%		51.9	1.16%	0	1.3	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.