Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2017

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $110.6300 (-0.99%) ($110.2200 - $111.8050) on Mon. Dec. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   73
Latest Price   $110.6300(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.5% a day on average for past five trading days.
Weekly Trend   KSU advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
PAVE(71%)    XLI(71%)    IWD(69%)    IVE(68%)    XLB(68%)
Factors Impacting KSU price   KSU will decline at least -0.575% in a week (0% probabilities).
TLT(-32%)    VIXM(-25%)    UUP(-20%)    TIP(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $111.49(-0.77%)
10 Day Moving Average   $111.09(-0.41%)
20 Day Moving Average   $107.98(2.45%)
To recent high   -2.5%
To recent low   9%
Market Cap   $10.099b

$. KSU price fluctuates within 3.35% (three month std-dev: 1.15%) daily (68% of days).

Sample size 3 Average positive next day return: 1.45%(67%) Average negative next day return: -0.54%(33%) Sample size 3 Average positive next three day return: 2.5%(33%) Average negative next three day return: -3.55%(67%) Sample size 3 Average positive next weekly return: 4.33%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2017	105.51	107.98	111.09	111.49	111.59	111.56	110.63(-0.99%)	UD	OpenLong	65	-0.2	13	0	-26	129	1.33	55%	0.05	43.9	1.15%	0	0.7	73	0
2	Dec_8_2017	105.46	107.68	110.7	112.06	112.03	111.69	111.74(0.13%)	UD	OpenLong	65	-0.1	42	-20	-2	173	0.8	55%	0.08	49	1.15%	0	1.1	79	0
3	Dec_7_2017	105.38	107.35	110.19	111.79	112.41	111.61	111.59(0.15%)	UD	OpenLong	65	-0.1	18	-30	-33	170	1.69	55%	0.08	48.2	1.16%	0	1.2	74	0
4	Dec_6_2017	105.3	107.04	109.65	111.9	112.37	112.37	111.42(-0.6%)	UD	OpenLong	65	-0.1	29	10	-28	198	0.87	55%	0.07	51.9	1.16%	0	1.3	76	0
5	Dec_5_2017	105.23	106.75	109.02	111.64	112.19	113.21	112.09(-1.19%)	UD	OpenLong	75	0.1	119	80	78	242	1.28	55%	0.08	55.5	1.16%	0	1.7	69	0

6	Dec_4_2017	105.15	106.41	108.21	110.59	111.2	112.37	113.44(2.76%)	UT	OpenLong	75	1	149	90	122	231	1.53	56%	0.09	52.2	1.15%	0	2.4	69	0
7	Dec_1_2017	105.06	105.95	107.12	109.13	109.44	111.16	110.39(-1.56%)	UD	OpenLong	75	0.5	118	120	97	180	1.1	53%	0.05	47.6	1.11%	0	1.8	65	0
8	Nov_30_2017	105.01	105.69	106.42	108.34	108.23	110.03	112.14(1.83%)	UT	OpenLong	75	1.7	164	110	159	179	1.51	55%	0.08	45	1.09%	0	2.9	68	0
9	Nov_29_2017	104.93	105.32	105.39	107.1	107.07	107.73	110.12(3.04%)	UT	OpenLong	75	1.9	102	40	101	105	1.34	53%	0.06	49	1.07%	0	2.9	62	0
10	Nov_28_2017	104.87	105	104.76	106.07	106.25	106.44	106.87(0.68%)	UT	OpenLong	75	0.7	32	20	29	40	0.99	47%	0.02	43.1	1%	0	1.5	51	0

11	Nov_27_2017	104.85	104.9	104.55	105.45	105.72	106.41	106.15(-0.25%)	UD	OpenLong	75	0.6	47	50	54	26	0.97	47%	0.02	27.5	1.01%	0	1.1	49	0
12	Nov_24_2017	104.83	104.8	104.39	104.75	104.94	106.06	106.42(0.44%)	UT	OpenLong	75	1.5	72	80	90	18	0.26	47%	0.04	6.6	1.01%	0	1.5	56	0
13	Nov_22_2017	104.79	104.7	104.24	104.17	104.01	105.03	105.95(0.96%)	RB	SmallLong	20	1.5	66	60	89	-2	0.49	43%	0.01	-3.6	1.06%	0	1.1	49	0
14	Nov_21_2017	104.78	104.52	104.19	103.42	103.38	103.82	104.94(1.11%)	N/A	N/A	0	1.4	29	30	52	-39	0.7	46%	0	-25.2	1.06%	0	0.4	47	0
15	Nov_20_2017	104.78	104.48	104.27	103.28	103.03	102.98	103.79(1.09%)	DP	OpenShort	-75	0.4	-23	-10	-11	-60	0.69	44%	-0.01	-18	1.07%	0	-0.6	49	0

16	Nov_17_2017	104.79	104.59	104.48	103.55	103.34	102.93	102.67(-0.82%)	DT	OpenShort	-75	-0.8	-35	-30	-28	-56	0.45	40%	0	4.5	1.06%	0	-1.7	41	0
17	Nov_16_2017	104.79	104.72	104.72	103.97	103.81	103.09	103.52(1.32%)	DP	OpenShort	-75	-0.4	-48	-50	-48	-49	0.63	40%	0	20.4	1.07%	0	-1.1	48	0
18	Nov_15_2017	104.79	104.75	104.95	104.32	104.21	103.74	102.17(-2%)	DT	OpenShort	-75	-1.9	-59	-30	-65	-41	0.82	40%	0	21.3	1.07%	0	-2.3	40	0
19	Nov_14_2017	104.79	104.8	105.31	105.03	104.76	104.53	104.25(-0.83%)	N/A	N/A	0	-0.6	-13	-20	-22	13	0.62	46%	0.02	29.6	1.05%	0	-0.5	63	0
20	Nov_13_2017	104.77	104.69	105.33	105.39	105.06	104.68	105.12(0.31%)	N/A	N/A	0	-0.2	-15	-30	-27	23	0.69	46%	0.03	23.4	1.07%	0	0.3	55	0

21	Nov_10_2017	104.74	104.54	105.32	105.57	105.4	104.98	104.8(-0.43%)	N/A	N/A	0	-0.6	-14	-30	-26	24	0.63	44%	0.03	19.5	1.08%	0	0.2	45	0
22	Nov_9_2017	104.71	104.54	105.28	105.58	105.56	105.45	105.25(-0.46%)	N/A	N/A	0	-0.2	-9	-10	-20	23	0.85	44%	0.05	20.9	1.1%	0	0.6	50	0
23	Nov_8_2017	104.66	104.5	105.23	105.68	105.63	105.82	105.74(-0.3%)	UD	OpenLong	75	0	16	10	7	42	0.61	44%	0.05	17.2	1.09%	0	0.9	57	0
24	Nov_7_2017	104.61	104.45	104.9	105.62	105.64	105.68	106.06(0.07%)	UT	OpenLong	75	0.3	28	0	23	44	0.79	44%	0.02	8.7	1.1%	0	1.2	61	0
25	Nov_6_2017	104.59	104.38	104.7	105.26	105.41	105.44	105.99(1.08%)	UT	OpenLong	75	0.6	11	10	2	38	0.94	44%		-5.8	1.1%	0	1.3	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.