Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2017

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $84.9600 (0.83%) ($83.3600 - $85.3600) on Wed. Jan. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   44
Latest Price   $84.9600(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU advances 0.9% a day on average for past five trading days.
Weekly Trend   KSU declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IVE(67%)    IWD(67%)    XLI(67%)    VT(66%)    XLB(66%)
Factors Impacting KSU price   KSU will decline at least -1.02% in a week (0% probabilities).
TLT(-31%)    VIXM(-25%)    UUP(-17%)    TIP(-6%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $83.34(1.94%)
10 Day Moving Average   $82.68(2.76%)
20 Day Moving Average   $83.7(1.51%)
To recent high   -8.6%
To recent low   5.1%
Market Cap   $7.756b

$. KSU price fluctuates within 2.09% (three month std-dev: 2.04%) daily (68% of days).

Sample size 7 Average positive next day return: 1%(43%) Average negative next day return: -1.72%(57%) Sample size 7 Average positive next three day return: 1.73%(29%) Average negative next three day return: -2.87%(71%) Sample size 7 Average positive next weekly return: 2.95%(43%) Average negative next weekly return: -4.12%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_18_2017	88.56	83.7	82.68	83.34	83.41	84.54	84.96(0.83%)	UT	OpenLong	75	0.9	28	100	36	5	1.67	35%	-0.15	-31.6	2.04%	0	0.7	44	0
2	Jan_17_2017	88.69	83.76	82.68	82.6	82.7	83.86	84.26(0.44%)	RB	SmallLong	20	0.9	38	100	56	-16	1.85	35%	-0.28	-40.7	2.06%	0	0.3	46	0
3	Jan_13_2017	88.94	83.82	82.26	82.06	81.91	82.29	83.89(2.16%)	N/A	N/A	0	0.9	5	30	21	-43	1.84	37%	-0.18	-46.4	2.05%	0	0	44	0
4	Jan_12_2017	89.1	83.85	82.28	82.04	81.76	81.54	82.12(0.82%)	DP	OpenShort	-75	0	-17	-30	-3	-58	1.7	32%	-0.2	-49.6	2.03%	0	-0.9	37	0
5	Jan_11_2017	89.28	84.05	82.5	81.96	82.08	81.53	81.45(0.21%)	DP	OpenShort	-75	-0.3	-25	-40	-11	-67	1.64	35%	-0.2	-47.4	2.04%	0	-1.3	34	0

6	Jan_10_2017	89.46	84.25	82.95	81.91	82.13	81.98	81.28(-0.33%)	DT	OpenShort	-75	-0.3	-27	-0	-12	-70	0.92	37%	-0.21	-50.2	2.05%	0	-1.6	31	0
7	Jan_9_2017	89.65	84.5	83.35	81.81	81.97	82.63	81.55(-2.7%)	DT	OpenShort	-75	-0.1	-19	60	-1	-72	1.71	37%	-0.2	-54.7	2.07%	0	-1.6	31	0
8	Jan_6_2017	89.83	84.74	83.73	82.47	82.14	82.27	83.81(2.57%)	DP	OpenShort	-65	0.8	-3	-0	15	-56	1.78	38%	-0.17	-49.7	2.05%	0	-0.6	43	0
9	Jan_5_2017	89.98	84.86	83.88	82.6	82.59	81.31	81.71(0.65%)	DP	OpenShort	-75	-0.5	-45	-110	-35	-73	2.35	37%	-0.18	-54.3	2.02%	0	-1.9	39	0
10	Jan_4_2017	90.14	84.99	84.29	83.17	83.32	82.02	81.18(0.45%)	DP	OpenShort	-75	-1.3	-75	-100	-73	-79	4.64	37%	-0.18	-61.9	2.03%	0	-2.5	32	0

11	Jan_3_2017	90.3	85.22	84.84	84.16	84.43	83.86	80.82(-4.75%)	DT	OpenShort	-75	-2.6	-40	-40	-39	-44	2.92	37%	-0.25	-64.7	2.03%	0	-3.4	34	0
12	Dec_30_2016	90.53	85.49	85.45	85.06	85.09	84.61	84.85(0.46%)	DP	OpenShort	-75	-0.3	-14	-40	-14	-15	0.94	41%	-0.14	-94	1.95%	0	-0.9	44	0
13	Dec_29_2016	90.66	85.58	85.53	85.15	85.29	85	84.46(-0.08%)	DT	OpenShort	-75	-0.9	-19	-20	-19	-18	0.62	41%	-0.13	-96.6	1.95%	0	-1.5	40	0
14	Dec_28_2016	90.78	85.79	85.58	85.35	85.46	85.56	84.53(-1.89%)	DT	OpenShort	-75	-0.8	-7	10	-5	-13	0.81	41%	-0.14	-60.2	1.95%	0	-1.3	41	0
15	Dec_27_2016	90.91	85.95	85.73	85.59	85.52	85.59	86.16(1.02%)	UT	OpenLong	75	0.6	4	0	4	2	0.67	43%	-0.22	-54.2	1.94%	0	0.2	64	0

16	Dec_23_2016	91.11	86.05	85.65	85.65	85.59	85.37	85.29(0%)	DT	HoldShort	-50	-0.3	-7	-20	-9	-2	1.38	43%	-0.12	-42.8	1.94%	0	-0.6	50	0
17	Dec_22_2016	91.22	86.17	85.73	85.92	85.81	85.45	85.29(-0.23%)	N/A	N/A	0	-0.5	-11	-30	-15	2	1.17	43%	-0.11	-30.2	1.94%	0	-0.7	49	0
18	Dec_21_2016	91.32	86.31	85.82	85.98	86.1	85.82	85.49(-0.28%)	N/A	N/A	0	-0.4	-5	-20	-8	4	0.98	43%	-0.1	-17.2	1.94%	0	-0.7	44	0
19	Dec_20_2016	91.41	86.38	85.89	85.83	86.11	86.18	85.73(-0.84%)	DT	OpenShort	-75	-0.1	-3	20	-2	-5	1.27	43%	-0.1	-15.3	1.94%	0	-0.5	38	0
20	Dec_19_2016	91.5	86.52	85.72	85.87	85.91	86.37	86.46(-0.17%)	N/A	N/A	0	0.4	6	40	12	-11	0.92	43%	-0.11	-1.3	1.94%	0	-0	43	0

21	Dec_16_2016	91.6	86.57	85.62	85.66	85.86	86.04	86.61(1.16%)	N/A	N/A	0	0.7	9	20	20	-23	1.84	43%	-0.1	12.9	1.94%	0	0	42	0
22	Dec_15_2016	91.69	86.54	85.52	85.54	85.65	85.46	85.62(1.07%)	DP	OpenShort	-75	0.1	-16	-10	-7	-43	1.28	43%	-0.11	26.9	1.94%	0	-0.7	42	0
23	Dec_14_2016	91.79	86.53	85.61	85.66	85.67	85.68	84.71(-1.47%)	DT	OpenShort	-75	-0.7	-19	0	-10	-47	1.38	43%	-0.12	37.1	1.93%	0	-1.3	37	0
24	Dec_13_2016	91.9	86.57	85.99	85.96	85.83	85.83	85.97(0.69%)	N/A	N/A	0	0	3	-0	13	-27	1.42	41%	-0.12	20.5	1.93%	0	-0.4	48	0
25	Dec_12_2016	92.01	86.53	86.17	85.53	85.61	85.66	85.38(-0.74%)	DT	HoldShort	-50	-0.1	-10	10	1	-43	4.62	41%		-9.4	1.94%	0	-0.8	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.