Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2016

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $95.1600 (-0.99%) ($94.7800 - $97.0400) on Mon. Aug. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   69
Latest Price   $95.1600(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.3% a day on average for past five trading days.
Weekly Trend   KSU advances 0.8% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IWD(65%)    XLI(65%)    IVE(64%)    VT(64%)    SDY(63%)
Factors Impacting KSU price   KSU will decline at least -0.74% in a week (0% probabilities).
TLT(-27%)    VIXM(-25%)    UUP(-16%)    TIP(-5%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $95.64(-0.5%)
10 Day Moving Average   $96.52(-1.41%)
20 Day Moving Average   $94.11(1.12%)
To recent high   -3.1%
To recent low   12.6%
Market Cap   $8.687b

$. KSU price fluctuates within 3.62% (three month std-dev: 1.48%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.56%(100%) Sample size 2 Average positive next three day return: 0.8%(50%) Average negative next three day return: -2.49%(50%) Sample size 2 Average positive next weekly return: 1.28%(50%) Average negative next weekly return: -2.24%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160901

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_1_2016	90.89	94.11	96.52	95.64	95.64	95.75	95.16(-0.99%)	UD	OpenLong	75	-0.1	8	10	-0	32	1.29	46%	0.06	55	1.48%	0	0.3	69	INF
2	Jul_29_2016	90.84	93.85	96.6	95.89	95.66	95.64	96.11(0.51%)	UT	HoldLong	50	0.1	8	-10	-8	56	0.98	46%	0.06	59.2	1.49%	0	0.6	75	INF
3	Jul_28_2016	90.79	93.55	96.45	96.24	95.98	95.53	95.62(0.24%)	UD	OpenLong	65	-0.2	3	-40	-21	76	0.8	45%	0.06	60.6	1.5%	0	0.6	75	INF
4	Jul_27_2016	90.74	93.24	96.41	96.66	96.5	95.67	95.39(-0.55%)	N/A	N/A	0	-0.3	-6	-70	-44	108	0.87	45%	0.06	62.7	1.51%	0	0.6	80	INF
5	Jul_26_2016	90.69	92.82	96.17	97.23	97.03	96.43	95.92(-0.51%)	UD	OpenLong	65	-0.3	1	-50	-46	141	1.47	45%	0.07	60.6	1.51%	0	0.8	77	INF

6	Jul_25_2016	90.63	92.27	95.76	97.53	97.61	97.34	96.41(-1.46%)	UD	OpenLong	75	-0.3	47	-20	0	187	0.75	45%	0.07	53.5	1.51%	0	1	81	INF
7	Jul_22_2016	90.57	91.81	95.2	97.37	97.22	97.63	97.84(0.11%)	UT	OpenLong	75	0.1	62	20	16	198	0.81	45%	0.09	51.9	1.51%	0	1.5	74	INF
8	Jul_21_2016	90.49	91.44	94.45	96.68	96.45	97.88	97.73(-0.51%)	UD	OpenLong	75	0.3	93	100	57	202	1.73	45%	0.09	55.4	1.52%	0	1.6	71	INF
9	Jul_20_2016	90.41	91.01	93.47	96.11	95.75	96.81	98.23(0.83%)	UT	OpenLong	75	0.6	121	70	94	202	2.29	45%	0.1	59.4	1.52%	0	2	75	INF
10	Jul_19_2016	90.32	90.55	92.47	94.97	94.79	95.01	97.42(1.88%)	UT	HoldLong	65	0.8	74	10	44	165	3.68	50%	0.09	58.6	1.52%	0	2.2	78	INF

11	Jul_18_2016	90.24	90.11	91.46	93.75	93.93	94.7	95.62(1.31%)	UT	HoldLong	65	0.7	59	60	32	138	1.72	48%	0.07	55.6	1.62%	0	2	79	INF
12	Jul_15_2016	90.18	89.71	90.82	92.7	93.15	94.58	94.38(-0.56%)	UD	OpenLong	75	0.7	92	120	75	143	0.79	48%	0.06	50	1.62%	0	1.9	67	INF
13	Jul_14_2016	90.13	89.34	90.36	91.87	92.08	93.16	94.91(2.57%)	UT	OpenLong	75	1.4	97	90	87	127	1.98	48%	0.07	38.4	1.61%	0	2.5	55	INF
14	Jul_13_2016	90.07	88.94	89.74	90.42	90.88	91.71	92.53(1.35%)	UT	OpenLong	75	1.1	59	80	52	79	2.17	49%	0.03	11.5	1.58%	0	1.9	55	INF
15	Jul_12_2016	90.04	88.73	89.14	89.59	89.92	91.01	91.3(1.01%)	UT	OpenLong	75	1	55	100	57	49	0.7	49%	0.01	-9.7	1.64%	0	1.6	53	INF

16	Jul_11_2016	90.03	88.61	88.49	88.83	88.98	90.04	90.39(0.21%)	UT	OpenLong	75	1	42	90	52	12	0.7	49%	0.01	-29.9	1.63%	0	1.2	52	INF
17	Jul_8_2016	90.02	88.51	88.15	88.67	88.32	88.82	90.2(2.9%)	N/A	N/A	0	1	19	30	27	-5	0.79	52%	0	-44	1.63%	0	1.1	55	INF
18	Jul_7_2016	90.02	88.49	88.18	88.65	88.41	87.91	87.66(-0.85%)	DT	OpenShort	-75	-0.7	-6	-50	-6	-5	1.09	49%	-0.03	-50	1.64%	0	-0.6	52	INF
19	Jul_6_2016	90.05	88.73	88.39	88.94	88.69	87.81	88.41(1.05%)	N/A	N/A	0	-0.3	-24	-80	-32	1	1.21	49%	-0.02	-37.8	1.64%	0	-0.2	54	INF
20	Jul_5_2016	90.07	88.88	88.5	88.59	88.87	88.9	87.49(-2.33%)	N/A	N/A	0	-0.6	-1	10	-4	8	1.44	49%	-0.04	-43.3	1.64%	0	-0.7	48	INF

21	Jul_1_2016	90.11	89.07	88.69	88	88.4	89.57	89.58(-0.57%)	UD	OpenLong	75	0.8	43	110	52	16	0.93	51%	0	-54.8	1.6%	0	0.3	50	INF
22	Jun_30_2016	90.11	89.17	88.53	87.51	87.22	88.84	90.09(1.05%)	UT	OpenLong	75	1.3	43	120	56	4	1.43	51%	0	-63.4	1.58%	0	0.5	54	INF
23	Jun_29_2016	90.11	89.24	88.25	87.71	86.81	87.23	89.15(2.87%)	RB	SmallLong	20	0.7	25	0	36	-10	0.8	53%	-0.01	-62.2	1.58%	0	-0	47	INF
24	Jun_28_2016	90.12	89.38	88.06	87.85	87.5	85.61	86.66(2.52%)	DP	OpenShort	-75	-0.5	-53	-160	-50	-63	0.92	50%	-0.06	-54.8	1.56%	0	-1.2	34	INF
25	Jun_27_2016	90.17	89.7	88.28	88.45	88.33	86.4	84.53(-2.95%)	DT	OpenShort	-75	-1.8	-120	-160	-128	-94	1.57	48%		-44.5	1.53%	0	-2.4	31	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.