|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.8200 One month high (close): $11.0900
KOSS Daily Change: 4.93% Daily StdDev 7.64% KOSS EMA_5_Trend: -2.87% 10Minute StdDev: $0
Latest Price : $8.72(4.93%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 8.82 | 9.12 | 8.53(-0.12) | 8.56(0.47) | 8.79(0.69) | 8.77 | -0.1 | | 4 | 39(-2.3) | 15 | [-2] | [12] | [7] | 66 | 584 | UR | -0.1 | SmallShort? | | (-2) | 9 | 3 | 9 | 20 | 0.9,93 | 50 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces: 8.82(daily_ema_20 0.57%)
Down Forces: 8.53(hourly_sma_20 -2.74%)
Support Levels: 8.56(weak_hourly_sma_10 -2.39%)
Resistance Levels: 9.12(weak_daily_ema_10 3.99%)
|
| | | 2 | Aug/24 | 14 | 8.82 | 9.12 | 8.54(-0.12) | 8.52(0.59) | 8.73(1.04) | 8.75 | -0.1 | | 4 | 41(-2) | 25 | [-2] | [17] | [10] | 65 | 639 | UR | 0.1 | SmallShort | | (-3) | 14 | -4 | 17 | 20 | 0.8,95 | 50 | | 3 | Aug/24 | 13 | 8.82 | 9.12 | 8.55(-0.23) | 8.47(0.36) | 8.64(0.93) | 8.78 | -0.1 | | 4 | 43(-3.6) | 20 | [-3] | [14] | [13] | 60 | 745 | UR | 0.5 | SmallShort | | (-2) | 12 | -4 | 32 | 20 | 0.8,90 | 50 | | 4 | Aug/24 | 12 | 8.82 | 9.12 | 8.57(-0.23) | 8.44(0.6) | 8.56(1.3) | 8.81 | -0 | | 4 | 47(-4.5) | 40 | [-3] | [20] | [21] | 39 | 848 | UR | 0.8 | SmallShort | | (-2) | 17 | 4 | 32 | 20 | 0.8,69 | 50 | | 5 | Aug/24 | 11 | 8.82 | 9.12 | 8.59(-0.58) | 8.39(0.48) | 8.45(1.32) | 8.78 | -0.1 | | 4 | 51(-13.5) | 15 | [-8] | [19] | [38] | 14 | 1146 | UR | 1 | SmallShort | | (-5) | 17 | 41 | 25 | 20 | 0.6,49 | 50 | | | | |
| 6 | Aug/24 | 10 | 8.82 | 9.12 | 8.64(-0.69) | 8.39(0) | 8.34(0.36) | 8.51 | -0.5 | | 4 | 65(-7.3) | 15 | [-9] | [2] | [19] | -35 | 643 | UR | 0.4 | SmallShort | | (-10) | 5 | 31 | 11 | 20 | -0.3,23 | 50 | | 7 | Aug/23 | 15 | 8.78 | 9.14 | 8.7(-0.68) | 8.35(0.12) | 8.34(0) | 8.31 | -0.7 | | 3 | 72(-2.3) | -20 | [-9] | [-2] | [-7] | -57 | 243 | DT | 0 | OpenShort? | | (-10) | 0 | -9 | 5 | -20 | -0.8,13 | 51 | | 8 | Aug/23 | 14 | 8.78 | 9.14 | 8.76(-0.68) | 8.34(0.12) | 8.34(0) | 8.37 | -0.6 | | 3 | 74(-3.4) | 10 | [-9] | [-2] | [12] | -60 | 243 | RG | 0.1 | Wait | | (-9) | 0 | 16 | 3 | 20 | -0.8,10 | 51 | | 9 | Aug/23 | 12 | 8.78 | 9.14 | 8.82(-0.9) | 8.33(-0.95) | 8.31(-0.36) | 8.27 | -0.8 | | 3 | 78(-6.2) | -10 | [-12] | [-14] | [10] | -68 | 205 | DP | -0.1 | OpenShort | | (-10) | -5 | 3 | 0 | 20 | -1,7 | 51 | | 10 | Aug/23 | 11 | 8.78 | 9.14 | 8.9(-1.11) | 8.41(-0.94) | 8.34(-0.36) | 8.25 | -0.8 | | 3 | 84(-6.3) | -30 | [-15] | [-15] | [-1] | -71 | 305 | DT | -0.2 | OpenShort | | (-13) | -5 | -12 | -1 | 20 | -1.1,7 | 51 | | | | |
| 11 | Aug/23 | 10 | 8.78 | 9.14 | 9(-0.88) | 8.49(-0.82) | 8.37(-0.24) | 8.33 | -0.7 | | 3 | 90(-1.7) | -20 | [-12] | [-12] | [4] | -68 | 93 | DP | -0.1 | OpenShort | | (-14) | -3 | -2 | 1 | 20 | -1.1,10 | 51 | | 12 | Aug/22 | 15 | 8.78 | 9.17 | 9.08(-0.87) | 8.56(-0.7) | 8.39(0.36) | 8.34 | -0.5 | | -0 | 92(16.8) | -35 | [-11] | [-5] | [-2] | -69 | 170 | DT | -0.1 | OpenShort? | | (-11) | 5 | -6 | 4 | -12 | -1.2,11 | 56 | | 13 | Aug/22 | 14 | 8.78 | 9.17 | 9.16(-0.97) | 8.62(-0.92) | 8.39(0) | 8.38 | -0.5 | | -0 | 75(-0.5) | -45 | [-13] | [-11] | [-3] | -68 | 138 | DT | 0 | OpenShort | | (-11) | 0 | -5 | 6 | -20 | -1.2,12 | 56 | | 14 | Aug/22 | 13 | 8.78 | 9.17 | 9.25(-0.75) | 8.7(-0.91) | 8.36(-1.3) | 8.41 | -0.4 | | -0 | 76(2.1) | -50 | [-10] | [-27] | [-0] | -71 | -475 | DT | 0.1 | OpenShort | | (-13) | -17 | 3 | 12 | -20 | -1.3,12 | 56 | | 15 | Aug/22 | 12 | 8.78 | 9.17 | 9.32(-0.85) | 8.78(-1.57) | 8.47(-1.63) | 8.39 | -0.5 | | -0 | 73(3.2) | -50 | [-11] | [-36] | [2] | -80 | -548 | DP | -0.1 | OpenShort | | (-11) | -21 | -6 | 9 | 20 | -1.5,8 | 56 | | | | |
| 16 | Aug/22 | 11 | 8.78 | 9.17 | 9.4(-0.74) | 8.92(-1.33) | 8.61(-1.37) | 8.43 | -0.4 | | -0 | 70(3.9) | -45 | [-10] | [-31] | [6] | -86 | -626 | DP | -0.3 | OpenShort | | (-11) | -18 | 36 | -1 | -20 | -1.6,4 | 56 | | 17 | Aug/22 | 10 | 8.78 | 9.17 | 9.47(-1.25) | 9.04(-1.53) | 8.73(-1.69) | 8.2 | -0.7 | | -0 | 66(4.4) | -50 | [-16] | [-38] | [-39] | -108 | -499 | DT | -1 | HoldShort | | (-12) | -22 | -23 | -9 | -20 | -2.3,0 | 56 | | 18 | Aug/22 | 9 | 8.78 | 9.17 | 9.59(-0.93) | 9.18(-1.29) | 8.88(-1.77) | 8.35 | -0.5 | | -0 | 62(8.3) | -50 | [-12] | [-36] | [-59] | -107 | -792 | DT | -1 | HoldShort? | | (-15) | -23 | -92 | -5 | -20 | -2.4,3 | 56 | | 19 | Aug/19 | 15 | 8.91 | 9.28 | 9.68(-0.82) | 9.3(-1.06) | 9.04(-0.55) | 8.99 | 0.1 | | 5 | 54(-0.7) | -30 | [-11] | [-16] | [-7] | -84 | -18 | DT | -0.1 | HoldShort? | | (-9) | -7 | -13 | 6 | -20 | -1.5,4 | 63 | | 20 | Aug/19 | 14 | 8.91 | 9.28 | 9.76(-0.71) | 9.4(-1.16) | 9.09(-1.62) | 9.08 | 0.2 | | 5 | 54(0.4) | -20 | [-9] | [-31] | [3] | -81 | -389 | DP | -0 | OpenShort | | (-11) | -21 | 9 | 3 | 0 | -1.4,4 | 63 | | | | |
| 21 | Aug/19 | 13 | 8.91 | 9.28 | 9.83(-0.51) | 9.51(-0.94) | 9.24(-1.28) | 9.02 | 0.1 | | 5 | 54(4.4) | -30 | [-7] | [-24] | [-13] | -92 | -626 | DT | -0.5 | OpenShort | | (-10) | -17 | 6 | -5 | -20 | -1.7,1 | 63 | | 22 | Aug/19 | 11 | 8.91 | 9.28 | 9.88(-0.2) | 9.6(-1.03) | 9.36(-1.16) | 8.98 | 0.1 | | 5 | 50(3.4) | -15 | [-3] | [-22] | [-29] | -103 | -1004 | DT | -0.9 | HoldShort | | (-6) | -15 | -21 | -20 | -20 | -2.1,0 | 63 | | 23 | Aug/19 | 10 | 8.91 | 9.28 | 9.9(0.1) | 9.7(-1.02) | 9.47(-1.04) | 9.13 | 0.3 | | 5 | 46(-1.1) | 5 | [1] | [-20] | [-21] | -90 | -1146 | DR | -0.8 | HoldShort | | (-1) | -14 | -18 | -12 | -20 | -1.9,8 | 63 | | 24 | Aug/19 | 9 | 8.91 | 9.28 | 9.89(-0.1) | 9.8(-0.61) | 9.57(-1.44) | 9.26 | 0.4 | | 5 | 47(1.3) | -5 | [-1] | [-23] | [-50] | -77 | -905 | RG | -0.8 | SmallLong? | | (3) | -19 | -72 | -11 | -20 | -1.5,11 | 63 | | 25 | Aug/18 | 15 | 8.86 | 9.27 | 9.9(0.2) | 9.86(-0.1) | 9.71(-0.82) | 9.81 | 1.1 | | 7 | 46(-0.2) | 50 | [3] | [-9] | [6] | -42 | -503 | RG | 0.3 | Wait? | | (3) | -11 | 25 | -7 | -10 | -0.2,13 | 72 | | | | |
| 26 | Aug/18 | 14 | 8.86 | 9.27 | 9.88(0.1) | 9.87(-0.3) | 9.79(-0.51) | 9.62 | 0.9 | | 7 | 46(-1.9) | 40 | [1] | [-7] | [-6] | -55 | -493 | DR | -0.4 | OpenShort | | (0) | -7 | 14 | -24 | -20 | -0.6,10 | 72 | | 27 | Aug/18 | 13 | 8.86 | 9.27 | 9.87(0.3) | 9.9(-1) | 9.84(-1.01) | 9.52 | 0.7 | | 7 | 48(-3.9) | 35 | [4] | [-18] | [-12] | -44 | -926 | DR | -0.7 | OpenShort | | (3) | -13 | -9 | -25 | -20 | -0.8,26 | 72 | | 28 | Aug/18 | 12 | 8.86 | 9.27 | 9.84(0.31) | 10(-0.6) | 9.94(-1) | 9.59 | 0.8 | | 7 | 52(-3.3) | 20 | [4] | [-15] | [-34] | -20 | -825 | DR | -0.8 | OpenShort | | (4) | -13 | -51 | -13 | -20 | -0.5,43 | 72 | | 29 | Aug/18 | 11 | 8.86 | 9.27 | 9.81(0.51) | 10.06(-0.69) | 10.04(0.3) | 9.99 | 1.3 | | 7 | 55(-3.3) | 50 | [7] | [3] | [-0] | 18 | -272 | UT | -0.1 | OpenLong | | (7) | 4 | -25 | -2 | 20 | 0.4,58 | 72 | | 30 | Aug/18 | 10 | 8.86 | 9.27 | 9.76(0.62) | 10.13(-0.2) | 10.01(0.7) | 10.19 | 1.5 | | 7 | 59(-2) | 50 | [8] | [11] | [23] | 30 | -19 | UT | 0.3 | OpenLong | | (8) | 9 | 36 | 0 | 20 | 0.8,60 | 72 | | | | |
| 31 | Aug/18 | 9 | 8.86 | 9.27 | 9.7(0.52) | 10.15(-0.1) | 9.94(-0.1) | 9.91 | 1.2 | | 7 | 61(-2.3) | 35 | [7] | [1] | [-17] | 19 | -340 | CR | -0.1 | HoldShort? | | (7) | -1 | -12 | 1 | -20 | 0.4,59 | 72 | | 32 | Aug/17 | 15 | 8.76 | 9.18 | 9.65(0.52) | 10.16(0.69) | 9.95(-1.09) | 10 | 1.4 | | 8 | 63(-2.4) | 20 | [7] | [-6] | [-26] | 23 | -457 | DR | 0.1 | OpenShort? | | (7) | -14 | -11 | -4 | -20 | 0.6,58 | 74 | | 33 | Aug/17 | 14 | 8.76 | 9.18 | 9.6(0.63) | 10.09(1.1) | 10.06(-0.2) | 10.09 | 1.5 | | 8 | 65(-0.7) | 50 | [8] | [9] | [-9] | 29 | -190 | CR | 0.1 | HoldShort | | (8) | -3 | 31 | -5 | -20 | 0.9,56 | 74 | | 34 | Aug/17 | 13 | 8.76 | 9.18 | 9.54(0.42) | 9.98(0.4) | 10.08(-1.66) | 9.85 | 1.2 | | 8 | 66(-1.1) | 10 | [6] | [-16] | [-20] | 16 | -536 | DR | -0.4 | OpenShort | | (7) | -22 | -5 | -23 | -20 | 0.5,53 | 74 | | 35 | Aug/17 | 11 | 8.76 | 9.18 | 9.5(0.53) | 9.94(0.4) | 10.25(-1.16) | 9.89 | 1.3 | | 8 | 67(-1) | 35 | [7] | [-9] | [-14] | 35 | -430 | DR | -0.6 | OpenShort | | (7) | -15 | -8 | -15 | -20 | 0.7,67 | 74 | | | | |
| 36 | Aug/17 | 10 | 8.76 | 9.18 | 9.45(0.75) | 9.9(0.92) | 10.37(0.48) | 9.95 | 1.4 | | 8 | 68(1.7) | 25 | [10] | [17] | [-35] | 43 | -116 | CR | -0.7 | HoldShort | | (8) | 6 | -69 | -26 | -20 | 0.8,73 | 74 | | 37 | Aug/17 | 9 | 8.76 | 9.18 | 9.38(0.75) | 9.81(1.34) | 10.32(1.98) | 10.51 | 2 | | 8 | 66(4.1) | 50 | [10] | [40] | [23] | 85 | 935 | UT | 0.3 | OpenLong? | | (12) | 26 | 39 | -13 | 20 | 1.9,87 | 74 | | 38 | Aug/16 | 15 | 8.65 | 9.03 | 9.31(0.65) | 9.68(1.15) | 10.12(2.33) | 10.2 | 1.8 | | 9 | 62(2.9) | 50 | [9] | [44] | [-11] | 81 | 890 | CR | 0.1 | OpenShort? | | (8) | 31 | -59 | -6 | 20 | 1.6,91 | 75 | | 39 | Aug/16 | 14 | 8.65 | 9.03 | 9.25(0.98) | 9.57(1.92) | 9.89(2.7) | 10.69 | 2.3 | | 9 | 59(14.1) | 50 | [13] | [54] | [49] | 120 | 1241 | UT | 1.5 | HoldLong | | (14) | 35 | 27 | 23 | 20 | 2.8,100 | 75 | | 40 | Aug/16 | 13 | 8.65 | 9.03 | 9.16(0.77) | 9.39(1.62) | 9.63(2.12) | 10.47 | 2.1 | | 9 | 45(15) | 50 | [10] | [44] | [61] | 124 | 1181 | UT | 2.1 | HoldLong | | (11) | 28 | 70 | 33 | 20 | 3.3,91 | 75 | | | | |
| 41 | Aug/16 | 11 | 8.65 | 9.03 | 9.09(0.44) | 9.24(0.98) | 9.43(1.4) | 9.93 | 1.5 | | 9 | 30(9.5) | 50 | [6] | [29] | [57] | 98 | 827 | UT | 1.9 | OpenLong | | (6) | 18 | 87 | -4 | 20 | 3.2,68 | 75 | | 42 | Aug/16 | 10 | 8.65 | 9.03 | 9.05(0.22) | 9.15(0.44) | 9.3(0.54) | 9.3 | 0.7 | | 9 | 21(0.6) | 50 | [3] | [14] | [8] | 52 | 195 | UT | 0 | OpenLong | | (3) | 7 | 38 | -21 | -20 | 1.4,67 | 75 | | 43 | Aug/16 | 9 | 8.65 | 9.03 | 9.03(0.11) | 9.11(0.11) | 9.3(0) | 9.03 | 0.4 | | 9 | 20(-0.4) | 15 | [1] | [4] | [-27] | 26 | -109 | CR | -1.2 | HoldShort? | | (0) | 0 | -58 | -26 | -20 | 0,76 | 75 | | 44 | Aug/15 | 15 | 8.5 | 8.82 | 9.02(0.33) | 9.1(0.55) | 9.25(1.09) | 9.46 | 1.1 | | 7 | 21(3) | 50 | [4] | [21] | [13] | 110 | 436 | UT | 1.2 | HoldLong? | | (4) | 14 | 0 | 27 | 20 | 2.4,100 | 63 | | 45 | Aug/15 | 14 | 8.5 | 8.82 | 8.99(0.22) | 9.05(0.67) | 9.15(1.1) | 9.46 | 1.1 | | 7 | 18(5.6) | 50 | [3] | [22] | [28] | 115 | 574 | UT | 2.1 | HoldLong | | (4) | 15 | 24 | 27 | 20 | 3.2,85 | 63 | | | | |
| 46 | Aug/15 | 13 | 8.5 | 8.82 | 8.97(0.34) | 8.99(0.45) | 9.05(0.67) | 9.29 | 0.9 | | 7 | 12(2.6) | 50 | [5] | [15] | [28] | 104 | 181 | UT | 2.4 | HoldLong | | (3) | 9 | 41 | 30 | 20 | 3.2,74 | 63 | | 47 | Aug/15 | 12 | 8.5 | 8.82 | 8.97(0) | 8.95(0.11) | 8.99(0.11) | 9 | 0.6 | | 7 | 9(-0.3) | 45 | [0] | [4] | [5] | 28 | 101 | UR | 0.1 | SmallShort | | (1) | 2 | -6 | 8 | 20 | 0.8,58 | 63 | | 48 | Aug/15 | 10 | 8.5 | 8.82 | 8.94(0.22) | 8.94(0.11) | 8.98(0.22) | 9.04 | 0.6 | | 7 | 10(-1.6) | 50 | [3] | [6] | [5] | 34 | -61 | UT | 0.7 | OpenLong | | (1) | 3 | 7 | 11 | 11 | 1.2,54 | 63 | | 49 | Aug/15 | 9 | 8.5 | 8.82 | 8.92(0.22) | 8.93(0.11) | 8.96(0.11) | 8.99 | 0.6 | | 7 | 11(-3.2) | 50 | [3] | [5] | [4] | 14 | -114 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | 5 | 20 | 0.7,46 | 63 | | 50 | Aug/12 | 15 | 8.39 | 8.67 | 8.9(0.23) | 8.92(-0.22) | 8.95(0.22) | 8.96 | 0.7 | | 6 | 14(-1.9) | 50 | [3] | [4] | [8] | 4 | -109 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | 1 | 20 | 0.5,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|