|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.5100 One month high (close): $7.7900
KOSS Daily Change: 2.69% Daily StdDev 4.62% KOSS EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $6.86(2.69%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 7.18 | 7.13 | 7.25(-0.55) | 6.92(-0.72) | 6.83(-0.29) | 6.86 | -0.8 | | -2 | 94(1.2) | -50 | [-12] | [-INF] | [-INF] | -45 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -6 | -INF | 21 | 20 | -1.1,33 | 47 | Sample size 50 Avg positive next hour return: 2.3%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.92(hourly_sma_10 0.87%) 7.13(daily_ema_10 3.94%) 7.18(daily_ema_20 4.66%) 7.25(hourly_sma_20 5.69%)
|
| | | 2 | Jun/30 | 14 | 7.18 | 7.13 | 7.29(-0.41) | 6.97(-0.85) | 6.85(-0.29) | 6.9 | -0.7 | | -2 | 92(1.8) | -50 | [-9] | [-INF] | [-INF] | -54 | NAN | DT | 0.1 | OpenShort | | (-INF) | -6 | -INF | 15 | 20 | -1.1,24 | 47 | | 3 | Jun/30 | 12 | 7.18 | 7.13 | 7.32(-0.54) | 7.03(-0.57) | 6.87(0.15) | 7.01 | -0.4 | | -2 | 91(0.6) | -50 | [-12] | [-INF] | [INF] | -59 | NAN | DP | 0.4 | OpenShort | | (-INF) | 3 | INF | 11 | 20 | -0.9,14 | 47 | | 4 | Jun/30 | 10 | 7.18 | 7.13 | 7.36(-0.67) | 7.07(-1.39) | 6.86(-1.29) | 6.57 | -1.6 | | -2 | 90(12.3) | -50 | [-15] | [-INF] | [-INF] | -108 | NAN | DT | -0.8 | HoldShort | | (-INF) | -28 | -INF | -4 | -20 | -2.3,0 | 47 | | 5 | Jun/29 | 15 | 7.19 | 7.15 | 7.41(-0.4) | 7.17(-0.97) | 6.95(-0.86) | 6.81 | -1 | | -2 | 78(6.4) | -50 | [-9] | [-INF] | [-INF] | -99 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -19 | -INF | 2 | -20 | -2,1 | 41 | | | | |
| 6 | Jun/29 | 14 | 7.19 | 7.15 | 7.44(-0.27) | 7.24(-0.82) | 7.01(-1.13) | 6.97 | -0.6 | | -2 | 71(5.7) | -50 | [-6] | [-INF] | [-INF] | -92 | NAN | DT | -0.1 | OpenShort | | (-INF) | -25 | -INF | 6 | -20 | -1.7,1 | 41 | | 7 | Jun/29 | 13 | 7.19 | 7.15 | 7.46(-0.13) | 7.3(-1.08) | 7.09(-1.39) | 6.99 | -0.5 | | -2 | 66(5.3) | -50 | [-3] | [-INF] | [INF] | -97 | NAN | DP | -0.4 | OpenShort | | (-INF) | -30 | INF | 2 | -20 | -1.9,1 | 41 | | 8 | Jun/29 | 12 | 7.19 | 7.15 | 7.47(-0.27) | 7.38(-1.07) | 7.19(-1.24) | 6.97 | -0.6 | | -2 | 60(5.6) | -50 | [-6] | [-INF] | [-INF] | -105 | NAN | DT | -1 | HoldShort | | (-INF) | -27 | -INF | -17 | -20 | -2.2,0 | 41 | | 9 | Jun/29 | 11 | 7.19 | 7.15 | 7.49(-0.27) | 7.46(-1.06) | 7.28(-1.49) | 6.99 | -0.5 | | -2 | 55(8.9) | -50 | [-6] | [-INF] | [-INF] | -109 | NAN | DT | -1.4 | HoldShort | | (-INF) | -32 | -INF | -28 | -20 | -2.4,1 | 41 | | 10 | Jun/29 | 9 | 7.19 | 7.15 | 7.51(-0.27) | 7.54(-0.66) | 7.39(-1.07) | 7.11 | -0.2 | | -2 | 46(6.9) | -50 | [-6] | [-INF] | [-INF] | -102 | NAN | DT | -1.6 | HoldShort? | | (-INF) | -23 | -INF | -27 | -20 | -2.3,6 | 41 | | | | |
| 11 | Jun/28 | 15 | 7.21 | 7.17 | 7.51(0) | 7.59(-0.26) | 7.47(-0.66) | 7.41 | 0.5 | | 2 | 39(-2.5) | -30 | [0] | [INF] | [-INF] | -53 | NAN | CR | -0.4 | HoldShort? | | (-INF) | -14 | -INF | -20 | -20 | -0.8,17 | 47 | | 12 | Jun/28 | 14 | 7.21 | 7.17 | 7.53(0.13) | 7.61(-0.13) | 7.52(-0.66) | 7.47 | 0.7 | | 2 | 41(-2.8) | 50 | [3] | [INF] | [INF] | -26 | NAN | UT | -0.3 | OpenLong | | (INF) | -15 | INF | -20 | -20 | -0.4,34 | 47 | | 13 | Jun/28 | 13 | 7.21 | 7.17 | 7.52(0.27) | 7.62(-0.26) | 7.57(-0.92) | 7.45 | 0.6 | | 2 | 44(-9.3) | -0 | [6] | [INF] | [-INF] | -20 | NAN | CR | -0.7 | HoldShort | | (INF) | -20 | -INF | -26 | -20 | -0.4,40 | 47 | | 14 | Jun/28 | 12 | 7.21 | 7.17 | 7.5(0.4) | 7.64(-0.13) | 7.64(-0.78) | 7.5 | 0.8 | | 2 | 54(-6.1) | 0 | [9] | [INF] | [-INF] | 8 | NAN | CR | -0.7 | HoldShort | | (INF) | -17 | -INF | -24 | -20 | 0,58 | 47 | | 15 | Jun/28 | 11 | 7.21 | 7.17 | 7.47(0.27) | 7.65(0.26) | 7.7(-0.26) | 7.53 | 0.9 | | 2 | 60(-6.8) | -25 | [6] | [INF] | [-INF] | 33 | NAN | CR | -0.8 | HoldShort | | (INF) | -6 | -INF | -18 | -20 | 0.3,75 | 47 | | | | |
| 16 | Jun/28 | 10 | 7.21 | 7.17 | 7.45(0.4) | 7.63(0.26) | 7.72(0.13) | 7.64 | 1.2 | | 2 | 66(-2.9) | -25 | [9] | [INF] | [-INF] | 59 | NAN | CR | -0.3 | HoldShort | | (INF) | 3 | -INF | -11 | -20 | 0.8,89 | 47 | | 17 | Jun/28 | 9 | 7.21 | 7.17 | 7.42(0.68) | 7.61(0.53) | 7.71(0.52) | 7.75 | 1.5 | | 2 | 69(-2.9) | -20 | [15] | [INF] | [-INF] | 80 | NAN | CR | 0.2 | OpenShort? | | (INF) | 11 | -INF | 1 | 0 | 1.3,97 | 47 | | 18 | Jun/27 | 15 | 7.19 | 7.09 | 7.37(0.68) | 7.57(0.8) | 7.67(0.39) | 7.78 | 1.6 | | 2 | 72(-1.5) | -15 | [15] | [INF] | [-INF] | 87 | NAN | CR | 0.4 | OpenShort? | | (INF) | 9 | -INF | 4 | 20 | 1.5,99 | 54 | | 19 | Jun/27 | 14 | 7.19 | 7.09 | 7.32(0.69) | 7.51(0.4) | 7.64(0.53) | 7.79 | 1.6 | | 2 | 74(-3.6) | 50 | [12] | [INF] | [INF] | 92 | NAN | UT | 0.5 | HoldLong | | (INF) | 10 | INF | 5 | 20 | 1.7,99 | 54 | | 20 | Jun/27 | 13 | 7.19 | 7.09 | 7.27(0.69) | 7.48(0.13) | 7.6(0.66) | 7.62 | 1.1 | | 2 | 77(-3.6) | 50 | [12] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong | | (INF) | 12 | INF | -4 | 20 | 1.2,96 | 54 | | | | |
| 21 | Jun/27 | 12 | 7.19 | 7.09 | 7.22(0.7) | 7.47(0.27) | 7.55(0.4) | 7.59 | 1.1 | | 2 | 81(-6.3) | 50 | [13] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong | | (INF) | 7 | INF | -4 | 20 | 1.2,96 | 54 | | 22 | Jun/27 | 11 | 7.19 | 7.09 | 7.17(0.7) | 7.45(0.54) | 7.52(0.8) | 7.57 | 1 | | 2 | 87(-2.7) | -15 | [13] | [INF] | [-INF] | 78 | NAN | CR | 0.2 | OpenShort | | (INF) | 14 | -INF | 0 | -20 | 1.2,98 | 54 | | 23 | Jun/27 | 10 | 7.19 | 7.09 | 7.12(0.85) | 7.41(0.82) | 7.46(1.08) | 7.62 | 1.1 | | 2 | 90(0.6) | 50 | [15] | [INF] | [INF] | 87 | NAN | UT | 0.5 | HoldLong | | (INF) | 19 | INF | 2 | 13 | 1.5,99 | 54 | | 24 | Jun/27 | 9 | 7.19 | 7.09 | 7.06(0.57) | 7.35(0.68) | 7.38(0.14) | 7.58 | 1 | | 2 | 89(3.9) | 50 | [10] | [INF] | [INF] | 87 | NAN | UT | 0.6 | OpenLong? | | (INF) | 3 | INF | 8 | 20 | 1.5,99 | 54 | | 25 | Jun/24 | 15 | 7.13 | 7 | 7.02(0.57) | 7.3(0.55) | 7.37(-0.41) | 7.4 | 0.8 | | 0 | 85(-8.3) | -25 | [10] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort? | | (INF) | -7 | -INF | 2 | -13 | 1.2,98 | 45 | | | | |
| 26 | Jun/24 | 10 | 7.13 | 7 | 6.98(0.29) | 7.26(0.55) | 7.4(0.41) | 7.45 | 0.9 | | 0 | 94(5) | 50 | [5] | [INF] | [INF] | 82 | NAN | UT | 0.2 | OpenLong | | (INF) | 7 | INF | -6 | 20 | 1.4,97 | 45 | | 27 | Jun/23 | 15 | 7.08 | 6.98 | 6.96(0.29) | 7.22(0.56) | 7.37(0.14) | 7.28 | 0.5 | | 1 | 89(7.2) | -45 | [5] | [NAN] | [INF] | 64 | NAN | RG | -0.3 | Wait? | | (INF) | 3 | INF | -15 | -20 | 1,89 | 50 | | 28 | Jun/23 | 13 | 7.08 | 6.98 | 6.94(0.14) | 7.18(0.56) | 7.36(0.55) | 7.2 | 0.3 | | 1 | 82(1.6) | -50 | [2] | [NAN] | [-INF] | 72 | NAN | RG | -0.5 | Wait | | (INF) | 10 | -INF | -9 | -20 | 0.9,99 | 50 | | 29 | Jun/22 | 15 | 7.02 | 7.01 | 6.93(0.29) | 7.14(1.28) | 7.32(1.24) | 7.53 | 1.3 | | 2 | 80(13.3) | -40 | [5] | [NAN] | [INF] | 100 | NAN | RG | 0.7 | Wait? | | (INF) | 22 | INF | 0 | 20 | 2,100 | 56 | | 30 | Jun/22 | 14 | 7.02 | 7.01 | 6.91(0.44) | 7.05(1.15) | 7.23(1.54) | 7.52 | 1.3 | | 2 | 67(10.5) | -25 | [8] | [NAN] | [INF] | 108 | NAN | RG | 1.1 | SmallShort | | (INF) | 27 | INF | 14 | 20 | 2.3,100 | 56 | | | | |
| 31 | Jun/22 | 11 | 7.02 | 7.01 | 6.88(0.44) | 6.97(1.16) | 7.12(0.71) | 7.31 | 0.7 | | 2 | 56(5.7) | -25 | [8] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort | | (INF) | 12 | INF | 7 | 20 | 1.9,100 | 56 | | 32 | Jun/22 | 10 | 7.02 | 7.01 | 6.85(0.29) | 6.89(1.03) | 7.07(1.14) | 7.26 | 0.6 | | 2 | 50(5.8) | -40 | [5] | [NAN] | [INF] | 100 | NAN | RG | 0.9 | SmallShort | | (INF) | 20 | INF | 10 | 20 | 2,100 | 56 | | 33 | Jun/21 | 14 | 6.96 | 7.01 | 6.83(0.29) | 6.82(0.59) | 6.99(0.58) | 7 | 0.1 | | 2 | 45(4.4) | -30 | [5] | [NAN] | [-INF] | 66 | NAN | RG | 0.1 | Wait | | (INF) | 10 | -INF | -6 | 20 | 1,91 | 52 | | 34 | Jun/21 | 13 | 6.96 | 7.01 | 6.81(0.44) | 6.78(0.44) | 6.95(1.16) | 7.05 | 0.2 | | 2 | 40(-0.9) | -35 | [7] | [NAN] | [INF] | 77 | NAN | RG | 0.6 | Wait | | (INF) | 17 | INF | 6 | 20 | 1.4,92 | 52 | | 35 | Jun/21 | 11 | 6.96 | 7.01 | 6.78(0.3) | 6.75(0.75) | 6.87(0.88) | 6.97 | 0 | | 2 | 41(-0.2) | -30 | [4] | [NAN] | [-INF] | 71 | NAN | RG | 0.6 | Wait | | (INF) | 13 | -INF | 26 | 20 | 1.1,93 | 52 | | | | |
| 36 | Jun/21 | 10 | 6.96 | 7.01 | 6.76(0.3) | 6.75(0) | 6.81(1.49) | 7.04 | 0.2 | | 2 | 41(1.8) | -45 | [4] | [NAN] | [INF] | 84 | NAN | RG | 1.3 | SmallShort | | (INF) | 22 | INF | 40 | 20 | 1.5,96 | 52 | | 37 | Jun/21 | 9 | 6.96 | 7.01 | 6.74(0.3) | 6.7(-0.15) | 6.71(1.05) | 6.9 | -0.1 | | 2 | 40(0.2) | -30 | [4] | [NAN] | [INF] | 59 | NAN | RG | 1.1 | SmallShort? | | (INF) | 16 | INF | 33 | 20 | 0.9,86 | 52 | | 38 | Jun/17 | 15 | 6.92 | 7.04 | 6.72(0.15) | 6.71(-0.15) | 6.64(0.45) | 6.78 | -0.3 | | 1 | 39(3.7) | -35 | [2] | [NAN] | [INF] | -7 | NAN | RG | 0.8 | SmallShort? | | (INF) | 7 | INF | 20 | 20 | 0.3,36 | 50 | | 39 | Jun/17 | 11 | 6.92 | 7.04 | 6.71(-0.3) | 6.72(-0.59) | 6.61(-0.15) | 6.66 | -0.5 | | 1 | 36(-2.1) | -50 | [-4] | [NAN] | [-INF] | -37 | NAN | RG | 0.3 | Wait | | (INF) | -2 | -INF | 4 | 20 | -0.3,21 | 50 | | 40 | Jun/17 | 10 | 6.92 | 7.04 | 6.73(-0.15) | 6.76(-0.44) | 6.62(0.46) | 6.69 | -0.5 | | 1 | 38(-1.8) | -50 | [-2] | [NAN] | [INF] | -39 | NAN | RG | 0.4 | Wait | | (-INF) | 7 | INF | 3 | -20 | -0.2,16 | 50 | | | | |
| 41 | Jun/16 | 15 | 6.91 | 7.14 | 6.74(-0.44) | 6.79(-0.29) | 6.59(-1.64) | 6.51 | -0.8 | | 3 | 40(-1.4) | -50 | [-6] | [NAN] | [-INF] | -68 | NAN | RG | -0.4 | Wait? | | (-INF) | -24 | -INF | -18 | -20 | -1.2,12 | 53 | | 42 | Jun/16 | 14 | 6.91 | 7.14 | 6.77(-0.59) | 6.81(-0.44) | 6.7(-1.03) | 6.57 | -0.7 | | 3 | 41(-4.6) | -50 | [-9] | [NAN] | [-INF] | -50 | NAN | RG | -0.6 | Wait | | (-INF) | -15 | -INF | -10 | -20 | -1,25 | 53 | | 43 | Jun/16 | 11 | 6.91 | 7.14 | 6.81(-0.73) | 6.81(0) | 6.77(-0.88) | 6.6 | -0.6 | | 3 | 46(-7.3) | -50 | [-11] | [NAN] | [-INF] | -49 | NAN | RG | -0.7 | Wait | | (-INF) | -13 | -INF | -25 | -20 | -0.9,24 | 53 | | 44 | Jun/16 | 10 | 6.91 | 7.14 | 6.86(-0.58) | 6.84(0.29) | 6.83(-1.01) | 6.73 | -0.4 | | 3 | 53(-10.1) | -50 | [-8] | [NAN] | [INF] | -14 | NAN | RG | -0.4 | Wait | | (-INF) | -15 | INF | -7 | -20 | -0.5,49 | 53 | | 45 | Jun/16 | 9 | 6.91 | 7.14 | 6.9(-1) | 6.84(0) | 6.9(-1.15) | 6.56 | -0.7 | | 3 | 63(-9.2) | -50 | [-15] | [NAN] | [-INF] | -20 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -17 | -INF | -12 | -20 | -1.1,58 | 53 | | | | |
| 46 | Jun/15 | 15 | 6.89 | 7.23 | 6.97(-0.29) | 6.82(0.74) | 6.98(0.87) | 7.04 | 0.3 | | 6 | 72(-0.6) | -40 | [-4] | [NAN] | [INF] | 26 | NAN | RG | 0.2 | Wait? | | (-INF) | 13 | INF | -3 | 20 | 0.2,71 | | | 47 | Jun/15 | 14 | 6.89 | 7.23 | 6.99(-0.57) | 6.77(0.45) | 6.92(0.29) | 6.92 | 0.1 | | 6 | 73(-4.5) | -50 | [-8] | [NAN] | [INF] | 7 | NAN | RG | 0 | Wait | | (-INF) | 4 | INF | -4 | 20 | -0.2,62 | | | 48 | Jun/15 | 13 | 6.89 | 7.23 | 7.03(-0.28) | 6.74(0.6) | 6.9(0.58) | 6.91 | 0 | | 6 | 77(-1) | -30 | [-4] | [NAN] | [-INF] | 15 | NAN | RG | 0 | Wait | | (-INF) | 9 | -INF | 5 | 20 | -0.3,72 | | | 49 | Jun/15 | 11 | 6.89 | 7.23 | 7.05(-0.14) | 6.7(0.15) | 6.86(1.78) | 7.07 | 0.3 | | 6 | 78(-0.7) | -30 | [-2] | [NAN] | [INF] | 35 | NAN | RG | 0.5 | Wait | | (-INF) | 26 | INF | 12 | 20 | 0,85 | | | 50 | Jun/15 | 10 | 6.89 | 7.23 | 7.06(-0.28) | 6.69(-0.15) | 6.74(1.2) | 6.94 | 0.1 | | 6 | 79(-0.5) | -30 | [-4] | [NAN] | [INF] | 19 | NAN | RG | 0.5 | Wait | | (-INF) | 18 | INF | 6 | 20 | -0.3,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|