|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $20.0000 One month high (close): $26.2600
KOSS Daily Change: -3.21% Daily StdDev 10.4% KOSS EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $20.49(-3.21%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 22.97 | 22.01 | 19.31(0.12) | 18.61(-0.04) | 16.43(-0.14) | 20.6 | -1.5 | | -5 | 273(0) | 5 | [1] | [-2] | [83] | 23 | 485 | RG | 1 | SmallShort? | | (2) | -1 | -0 | -4 | 20 | 0.3,65 | 40 | Sample size 11 Avg positive next hour return: 0.31%(18%) Avg negative next hour return: -0.09%(82%)
Daily Trend: %
Up Forces:
Down Forces: 18.61(hourly_sma_10 -9.66%)
Support Levels: 19.31(weak_hourly_sma_20 -6.26%)
Resistance Levels: 22.01(daily_ema_10 6.84%) 22.97(daily_ema_20 11.5%)
|
| | | 2 | Jul/9 | 14 | 22.97 | 22.01 | 19.29(0.02) | 18.62(0.14) | 16.45(0.05) | 20.61 | -1.5 | | -5 | 273(0.1) | 0 | [0] | [0] | [86] | 14 | 667 | RG | 1 | SmallShort | | (1) | 1 | 0 | -6 | 20 | 0.3,56 | 40 | | 3 | Jul/9 | 13 | 22.97 | 22.01 | 19.29(-5.02) | 18.59(-9.79) | 16.44(-20.29) | 0 | -14.4 | | -5 | 273(246.4) | -50 | [-48] | [-255] | [-617] | -114 | -10062 | DT | -3.8 | HoldShort | | (-43) | -195 | -809 | -56 | -20 | -4.4,46 | 40 | | 4 | Jul/9 | 12 | 22.97 | 22.01 | 20.31(-0.05) | 20.61(0.61) | 20.63(-0.19) | 20.53 | -1.5 | | -5 | 27(-0.6) | -45 | [-1] | [-0] | [-10] | 36 | 122 | DT | -0.2 | OpenShort | | (0) | -2 | 4 | -4 | -20 | 0.5,73 | 40 | | 5 | Jul/9 | 11 | 22.97 | 22.01 | 20.32(-0.1) | 20.49(0.22) | 20.67(-0.56) | 20.43 | -1.6 | | -5 | 28(-0.6) | -50 | [-1] | [-6] | [-11] | 31 | 0 | DT | -0.5 | OpenShort | | (-0) | -5 | -10 | -15 | -20 | 0.3,73 | 40 | | | | |
| 6 | Jul/9 | 10 | 22.97 | 22.01 | 20.34(-0.02) | 20.45(0.36) | 20.79(0.04) | 20.69 | -1.4 | | -5 | 28(0.2) | -35 | [-0] | [1] | [2] | 53 | 208 | UR | -0.2 | SmallShort | | (-0) | 0 | 5 | -4 | 9 | 0.8,83 | 40 | | 7 | Jul/9 | 9 | 22.97 | 22.01 | 20.34(-0.02) | 20.38(0.29) | 20.78(0.16) | 20.56 | -1.5 | | -5 | 28(-0.1) | -35 | [-0] | [2] | [-6] | 47 | 184 | RG | -0.5 | Wait? | | (-0) | 2 | -14 | -8 | 0 | 0.5,84 | 40 | | 8 | Jul/8 | 15 | 23.19 | 22.31 | 20.34(0.06) | 20.32(0.41) | 20.75(0.79) | 20.92 | -1.5 | | -5 | 28(-2.2) | -5 | [1] | [9] | [14] | 76 | 451 | RG | 0.4 | Wait? | | (1) | 8 | 7 | 13 | 20 | 1.3,93 | 40 | | 9 | Jul/8 | 14 | 23.19 | 22.31 | 20.33(-0.09) | 20.24(0.49) | 20.59(1.43) | 20.75 | -1.6 | | -5 | 30(-1.8) | -20 | [-1] | [15] | [7] | 64 | 742 | UR | 0.3 | SmallShort | | (0) | 14 | -10 | 24 | 20 | 0.9,91 | 40 | | 10 | Jul/8 | 13 | 23.19 | 22.31 | 20.35(-0.04) | 20.14(0.69) | 20.3(0.97) | 21.01 | -1.4 | | -5 | 32(-1.2) | 5 | [-0] | [11] | [23] | 72 | 654 | UR | 1.5 | SmallShort | | (0) | 9 | 13 | 37 | 20 | 1.4,87 | 40 | | | | |
| 11 | Jul/8 | 12 | 23.19 | 22.31 | 20.36(-0.13) | 20(0.22) | 20.11(0.71) | 20.67 | -1.7 | | -5 | 33(-1.5) | 0 | [-1] | [6] | [24] | 38 | 508 | UR | 1.1 | SmallShort | | (-1) | 7 | 11 | 40 | 20 | 0.6,73 | 40 | | 12 | Jul/8 | 11 | 23.19 | 22.31 | 20.39(-0.18) | 19.96(-0.09) | 19.97(0.37) | 20.38 | -1.8 | | -5 | 35(-1.6) | 0 | [-2] | [2] | [21] | -9 | 321 | UR | 0.8 | SmallShort | | (-2) | 4 | 10 | 12 | 20 | -0,41 | 40 | | 13 | Jul/8 | 10 | 23.19 | 22.31 | 20.43(-0.24) | 19.98(-0.17) | 19.9(0.07) | 20.12 | -2 | | -5 | 36(-2.2) | 0 | [-2] | [-2] | [17] | -38 | 159 | RG | 0.4 | Wait | | (-2) | 1 | 34 | 5 | 20 | -0.6,27 | 40 | | 14 | Jul/8 | 9 | 23.19 | 22.31 | 20.48(-0.52) | 20.01(-0.73) | 19.89(-0.47) | 19.32 | -2.5 | | -5 | 39(-0.3) | -50 | [-5] | [-10] | [-17] | -83 | -88 | DT | -1 | HoldShort? | | (-4) | -5 | -29 | -8 | -20 | -2,17 | 40 | | 15 | Jul/7 | 15 | 23.44 | 22.66 | 20.59(-0.44) | 20.16(-0.37) | 19.98(0.4) | 20.04 | -2.2 | | -6 | 39(-2.1) | -35 | [-4] | [-1] | [6] | -46 | 373 | DP | 0.1 | OpenShort? | | (-3) | 4 | 2 | 7 | 20 | -0.9,27 | 38 | | | | |
| 16 | Jul/7 | 14 | 23.44 | 22.66 | 20.68(-0.49) | 20.23(-0.41) | 19.9(-0.22) | 19.99 | -2.2 | | -6 | 41(-0.8) | -45 | [-5] | [-7] | [1] | -53 | 189 | DP | 0.1 | OpenShort | | (-4) | -2 | -1 | 12 | -10 | -1.1,25 | 38 | | 17 | Jul/7 | 13 | 23.44 | 22.66 | 20.78(-0.43) | 20.31(-0.28) | 19.94(-0.6) | 20.02 | -2.2 | | -6 | 42(-0.6) | -50 | [-4] | [-10] | [-3] | -59 | -36 | DT | 0.1 | OpenShort | | (-4) | -6 | -2 | 15 | -20 | -1.2,21 | 38 | | 18 | Jul/7 | 12 | 23.44 | 22.66 | 20.87(-0.43) | 20.37(-0.25) | 20.06(-0.41) | 20.07 | -2.1 | | -6 | 42(-0.2) | -45 | [-4] | [-8] | [2] | -67 | 4 | DP | 0 | OpenShort | | (-4) | -4 | 11 | 7 | -20 | -1.2,13 | 38 | | 19 | Jul/7 | 11 | 23.44 | 22.66 | 20.96(-0.5) | 20.42(-0.65) | 20.14(-0.93) | 19.8 | -2.3 | | -6 | 43(1.7) | -50 | [-5] | [-15] | [-6] | -89 | -229 | DT | -0.5 | OpenShort | | (-4) | -9 | 7 | -6 | -20 | -1.7,4 | 38 | | 20 | Jul/7 | 10 | 23.44 | 22.66 | 21.07(-0.53) | 20.55(-0.78) | 20.33(-1.16) | 19.62 | -2.4 | | -6 | 41(1.7) | -50 | [-5] | [-18] | [-21] | -105 | -405 | DT | -1.1 | HoldShort | | (-5) | -11 | -24 | -12 | -20 | -2.3,3 | 38 | | | | |
| 21 | Jul/7 | 9 | 23.44 | 22.66 | 21.18(-0.55) | 20.71(-0.51) | 20.57(-0.53) | 20.21 | -2.1 | | -6 | 39(-3.2) | -50 | [-5] | [-10] | [-13] | -87 | 35 | DT | -0.6 | HoldShort? | | (-4) | -5 | -15 | -9 | -20 | -1.6,3 | 38 | | 22 | Jul/6 | 15 | 23.85 | 23.08 | 21.3(-0.52) | 20.82(-0.26) | 20.68(0.04) | 20.6 | -1.9 | | -5 | 42(-2.6) | -45 | [-5] | [-3] | [1] | -71 | 300 | DP | -0.1 | OpenShort? | | (-3) | 0 | 5 | -2 | -5 | -1.1,7 | 35 | | 23 | Jul/6 | 14 | 23.85 | 23.08 | 21.41(-0.66) | 20.87(-0.36) | 20.67(-0.14) | 20.48 | -2 | | -5 | 45(-2.5) | -50 | [-6] | [-6] | [-8] | -70 | 311 | DT | -0.3 | OpenShort | | (-5) | -1 | -10 | 2 | -20 | -1.2,10 | 35 | | 24 | Jul/6 | 13 | 23.85 | 23.08 | 21.55(-0.57) | 20.95(-0.32) | 20.7(-0.37) | 20.73 | -1.9 | | -5 | 47(-2.3) | -50 | [-6] | [-8] | [-0] | -61 | 189 | DT | 0 | OpenShort | | (-5) | -4 | -3 | 10 | -10 | -1,14 | 35 | | 25 | Jul/6 | 12 | 23.85 | 23.08 | 21.67(-0.56) | 21.02(-0.5) | 20.78(-0.37) | 20.82 | -1.8 | | -5 | 50(-2.1) | -35 | [-5] | [-8] | [7] | -65 | 166 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 9 | 20 | -1,10 | 35 | | | | |
| 26 | Jul/6 | 11 | 23.85 | 23.08 | 21.79(-0.58) | 21.13(-0.58) | 20.86(-0.44) | 20.77 | -1.8 | | -5 | 52(-0.4) | -35 | [-6] | [-9] | [3] | -75 | 99 | DP | -0.1 | OpenShort | | (-5) | -4 | 8 | 2 | -5 | -1.2,5 | 35 | | 27 | Jul/6 | 10 | 23.85 | 23.08 | 21.92(-0.58) | 21.25(-0.58) | 20.95(-0.6) | 20.56 | -2 | | -5 | 52(1) | -50 | [-6] | [-11] | [-9] | -90 | -101 | DT | -0.4 | HoldShort | | (-5) | -6 | -2 | -3 | -20 | -1.6,0 | 35 | | 28 | Jul/6 | 9 | 23.85 | 23.08 | 22.05(-0.6) | 21.38(-0.55) | 21.08(-0.52) | 20.62 | -1.9 | | -5 | 51(2.6) | -50 | [-6] | [-10] | [-19] | -92 | -82 | DT | -0.5 | OpenShort? | | (-5) | -5 | -20 | -3 | -20 | -1.7,1 | 35 | | 29 | Jul/2 | 15 | 24.19 | 23.32 | 22.18(-0.46) | 21.5(-0.36) | 21.19(-0.31) | 21.13 | -1.8 | | -5 | 49(1.4) | -35 | [-4] | [-7] | [-4] | -81 | -12 | DT | -0.1 | OpenShort? | | (-4) | -3 | -3 | 4 | -20 | -1.3,2 | 34 | | 30 | Jul/2 | 14 | 24.19 | 23.32 | 22.28(-0.49) | 21.58(-0.34) | 21.26(-0.64) | 21.21 | -1.7 | | -5 | 47(1.3) | -40 | [-5] | [-10] | [-3] | -81 | -84 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 5 | -20 | -1.3,2 | 34 | | | | |
| 31 | Jul/2 | 13 | 24.19 | 23.32 | 22.39(-0.43) | 21.65(-0.58) | 21.4(-0.71) | 21.26 | -1.7 | | -5 | 46(1.2) | -30 | [-4] | [-12] | [1] | -84 | -192 | DP | -0.2 | OpenShort | | (-4) | -7 | 3 | 2 | -5 | -1.4,1 | 34 | | 32 | Jul/2 | 12 | 24.19 | 23.32 | 22.49(-0.46) | 21.78(-0.77) | 21.55(-0.57) | 21.18 | -1.8 | | -5 | 45(2.5) | -35 | [-4] | [-11] | [-3] | -93 | -209 | DT | -0.5 | OpenShort | | (-4) | -6 | -0 | -5 | -20 | -1.7,0 | 34 | | 33 | Jul/2 | 11 | 24.19 | 23.32 | 22.59(-0.5) | 21.95(-0.95) | 21.67(-0.63) | 21.19 | -1.7 | | -5 | 42(3.2) | -50 | [-5] | [-13] | [-8] | -95 | -213 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -5 | -20 | -1.9,3 | 34 | | 34 | Jul/2 | 10 | 24.19 | 23.32 | 22.7(-0.46) | 22.16(-0.76) | 21.81(-0.4) | 21.45 | -1.6 | | -5 | 39(1.7) | -45 | [-4] | [-10] | [-10] | -90 | -130 | DT | -0.5 | OpenShort | | (-4) | -4 | -17 | 2 | -20 | -1.9,8 | 34 | | 35 | Jul/2 | 9 | 24.19 | 23.32 | 22.81(-0.4) | 22.33(-0.56) | 21.9(-0.05) | 21.91 | -1.3 | | -5 | 37(0.1) | -35 | [-4] | [-5] | [-1] | -77 | 79 | DT | 0 | HoldShort? | | (-3) | -1 | -4 | 7 | -9 | -1.4,8 | 34 | | | | |
| 36 | Jul/1 | 15 | 24.48 | 23.53 | 22.9(-0.4) | 22.46(-0.55) | 21.91(-0.42) | 22.03 | -1.2 | | -6 | 37(4.8) | -40 | [-4] | [-9] | [2] | -79 | -21 | DP | 0.2 | OpenShort? | | (-4) | -4 | 9 | 8 | -20 | -1.4,6 | 37 | | 37 | Jul/1 | 14 | 24.48 | 23.53 | 22.99(-0.53) | 22.58(-0.63) | 22(-1.02) | 21.78 | -1.3 | | -6 | 32(0) | -50 | [-5] | [-15] | [-10] | -95 | -197 | DT | -0.3 | HoldShort | | (-4) | -10 | -3 | 3 | -20 | -1.8,0 | 37 | | 38 | Jul/1 | 13 | 24.48 | 23.53 | 23.11(-0.57) | 22.72(-0.65) | 22.23(-1.25) | 21.86 | -1.3 | | -6 | 32(0.6) | -50 | [-6] | [-17] | [-11] | -98 | -231 | DT | -0.6 | HoldShort | | (-4) | -12 | -2 | -5 | -20 | -1.9,0 | 37 | | 39 | Jul/1 | 12 | 24.48 | 23.53 | 23.24(-0.56) | 22.87(-0.51) | 22.51(-1.1) | 21.91 | -1.3 | | -6 | 32(-0.5) | -50 | [-5] | [-15] | [-19] | -103 | -224 | DT | -0.9 | CloseShort | | (-5) | -11 | -3 | -11 | -20 | -2.1,0 | 37 | | 40 | Jul/1 | 11 | 24.48 | 23.53 | 23.37(-0.63) | 22.99(-0.58) | 22.76(-1.05) | 21.98 | -1.2 | | -6 | 32(0.3) | -50 | [-6] | [-15] | [-22] | -103 | -145 | DT | -1.2 | CloseShort | | (-4) | -10 | -18 | -17 | -20 | -2.1,0 | 37 | | | | |
| 41 | Jul/1 | 10 | 24.48 | 23.53 | 23.52(-0.52) | 23.12(-0.32) | 23(-0.71) | 22.48 | -1 | | -6 | 32(-1.3) | -50 | [-5] | [-11] | [-17] | -84 | -32 | DT | -0.8 | HoldShort | | (-4) | -7 | -15 | -6 | -20 | -1.6,6 | 37 | | 42 | Jul/1 | 9 | 24.48 | 23.53 | 23.64(-0.48) | 23.19(-0.22) | 23.16(-0.26) | 22.9 | -0.8 | | -6 | 33(-3.5) | -50 | [-5] | [-6] | [-8] | -71 | 184 | DT | -0.4 | OpenShort? | | (-4) | -3 | -14 | -2 | -20 | -1.1,7 | 37 | | 43 | Jun/30 | 15 | 24.9 | 23.73 | 23.75(-0.48) | 23.24(-0.04) | 23.22(-0.02) | 23.29 | -0.4 | | -8 | 37(16.1) | -45 | [-5] | [-2] | [4] | -53 | 378 | DP | 0.1 | OpenShort? | | (-3) | -0 | 5 | 3 | 20 | -0.6,12 | 44 | | 44 | Jun/30 | 14 | 24.9 | 23.73 | 23.86(-0.43) | 23.25(-0.14) | 23.22(0.03) | 23.15 | -0.5 | | -8 | 21(-1.5) | -50 | [-4] | [-2] | [-1] | -65 | 231 | DT | -0.1 | OpenShort | | (-4) | 0 | -1 | 3 | -13 | -0.9,8 | 44 | | 45 | Jun/30 | 13 | 24.9 | 23.73 | 23.96(-0.52) | 23.28(-0.28) | 23.21(-0.16) | 23.19 | -0.4 | | -8 | 22(-0.7) | -50 | [-5] | [-5] | [3] | -65 | 248 | DP | -0 | OpenShort | | (-3) | -2 | -4 | 3 | 20 | -0.9,8 | 44 | | | | |
| 46 | Jun/30 | 12 | 24.9 | 23.73 | 24.08(-0.45) | 23.34(-0.26) | 23.25(0.11) | 23.3 | -0.4 | | -8 | 23(0.5) | -45 | [-4] | [-2] | [5] | -63 | 261 | DP | 0.1 | OpenShort | | (-4) | 1 | 5 | 8 | 20 | -0.9,10 | 44 | | 47 | Jun/30 | 11 | 24.9 | 23.73 | 24.19(-0.27) | 23.4(-0.43) | 23.22(-0.18) | 23.17 | -0.5 | | -8 | 22(0.8) | -45 | [-3] | [-5] | [1] | -75 | -148 | DP | -0.1 | OpenShort | | (-4) | -2 | -5 | 1 | 20 | -1.2,5 | 44 | | 48 | Jun/30 | 10 | 24.9 | 23.73 | 24.26(-0.14) | 23.5(-0.49) | 23.26(-0.05) | 23.31 | -0.4 | | -8 | 22(0.1) | -35 | [-1] | [-4] | [2] | -74 | -230 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | -25 | 20 | -1.2,6 | 44 | | 49 | Jun/30 | 9 | 24.9 | 23.73 | 24.29(-0.08) | 23.62(-0.57) | 23.27(-0.35) | 23.09 | -0.5 | | -8 | 22(0) | -50 | [-1] | [-7] | [-11] | -86 | -502 | DT | -0.2 | HoldShort? | | (-2) | -3 | -9 | -29 | -20 | -1.5,2 | 44 | | 50 | Jun/29 | 15 | 25.68 | 23.72 | 24.31(0.06) | 23.75(-0.68) | 23.35(-0.4) | 23.36 | -0.6 | | -6 | 22(0.3) | -20 | [1] | [-7] | [-0] | -78 | -588 | RG | 0 | Wait? | | (0) | -4 | 6 | -26 | 20 | -1.2,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|