|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $22.6600 One month high (close): $40.3600
KOSS Daily Change: -3.46% Daily StdDev 10.35% KOSS EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $23.41(-3.46%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 25.68 | 23.72 | 24.31(0.06) | 23.75(-0.68) | 23.35(-0.4) | 23.36 | -0.6 | | -6 | 22(0.4) | -15 | [1] | [-7] | [4] | -78 | -590 | RG | 0 | Wait? | | (0) | -4 | 6 | -0 | 20 | -1.2,2 | 38 | Sample size 16 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -1.03%(44%)
Daily Trend: %
Up Forces: 24.31(hourly_sma_20 4.07%)
Down Forces:
Support Levels:
Resistance Levels: 23.72(daily_ema_10 1.54%) 23.75(hourly_sma_10 1.67%) 25.68(daily_ema_20 9.93%)
|
| | | 2 | Jun/29 | 14 | 25.68 | 23.72 | 24.3(-0.09) | 23.91(-0.76) | 23.44(-0.58) | 23.19 | -0.7 | | -6 | 21(1) | -40 | [-1] | [-10] | [-7] | -85 | -523 | DT | -0.3 | HoldShort | | (0) | -6 | -6 | -6 | -20 | -1.4,0 | 38 | | 3 | Jun/29 | 13 | 25.68 | 23.72 | 24.32(-0.16) | 24.09(-0.73) | 23.58(-0.68) | 23.36 | -0.6 | | -6 | 20(0.7) | -45 | [-2] | [-11] | [-6] | -83 | -416 | DT | -0.3 | HoldShort | | (-1) | -7 | -0 | -11 | -20 | -1.3,0 | 38 | | 4 | Jun/29 | 12 | 25.68 | 23.72 | 24.36(-0.14) | 24.27(-0.85) | 23.74(-0.91) | 23.37 | -0.6 | | -6 | 20(0.8) | -50 | [-1] | [-14] | [-11] | -77 | -510 | DT | -0.5 | HoldShort | | (-1) | -9 | -4 | -15 | -20 | -1.3,6 | 38 | | 5 | Jun/29 | 11 | 25.68 | 23.72 | 24.39(-0.13) | 24.48(-0.66) | 23.96(-0.81) | 23.49 | -0.6 | | -6 | 19(0.6) | -50 | [-1] | [-12] | [-18] | -67 | -457 | DT | -0.7 | OpenShort | | (-1) | -8 | -11 | -19 | -20 | -1.3,16 | 38 | | | | |
| 6 | Jun/29 | 10 | 25.68 | 23.72 | 24.42(-0.05) | 24.64(-0.75) | 24.16(-0.91) | 23.81 | -0.5 | | -6 | 18(0.3) | -50 | [-1] | [-13] | [-11] | -49 | -462 | DT | -0.5 | OpenShort | | (-0) | -9 | -2 | -20 | -20 | -0.9,24 | 38 | | 7 | Jun/29 | 9 | 25.68 | 23.72 | 24.43(-0.07) | 24.83(-0.6) | 24.38(-0.93) | 23.86 | -0.5 | | -6 | 18(0.3) | -50 | [-1] | [-12] | [-17] | -31 | -429 | DT | -0.8 | OpenShort? | | (-0) | -9 | -11 | -16 | -20 | -0.8,39 | 38 | | 8 | Jun/28 | 15 | 25.74 | 23.83 | 24.45(-0.03) | 24.98(-0.13) | 24.61(-0.74) | 24.18 | -0.4 | | -5 | 18(0.3) | -50 | [-0] | [-8] | [-22] | -10 | -297 | DT | -0.6 | OpenShort? | | (0) | -7 | -9 | -18 | -20 | -0.4,50 | 34 | | 9 | Jun/28 | 14 | 25.74 | 23.83 | 24.46(-0.04) | 25.01(0.15) | 24.79(-0.83) | 24.46 | -0.3 | | -5 | 17(-0.2) | -50 | [-0] | [-8] | [-18] | 10 | -200 | DT | -0.5 | OpenShort | | (0) | -8 | -1 | -15 | -20 | 0,60 | 34 | | 10 | Jun/28 | 13 | 25.74 | 23.83 | 24.47(0.08) | 24.97(0.43) | 25(-0.51) | 24.48 | -0.3 | | -5 | 17(-0.3) | -50 | [1] | [-3] | [-25] | 17 | -250 | DR | -0.8 | OpenShort | | (-0) | -5 | -15 | -15 | -20 | 0,67 | 34 | | | | |
| 11 | Jun/28 | 12 | 25.74 | 23.83 | 24.45(0.22) | 24.86(0.74) | 25.13(-0.54) | 24.94 | -0.2 | | -5 | 18(0.1) | -35 | [2] | [-1] | [-13] | 43 | -225 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -14 | -20 | 0.7,75 | 34 | | 12 | Jun/28 | 11 | 25.74 | 23.83 | 24.4(0.23) | 24.68(0.52) | 25.27(-0.31) | 24.99 | -0.2 | | -5 | 18(0.3) | -20 | [2] | [-0] | [-4] | 56 | -135 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -8 | -15 | 0.9,83 | 34 | | 13 | Jun/28 | 10 | 25.74 | 23.83 | 24.34(0.2) | 24.55(0.41) | 25.35(0.47) | 25.1 | -0.2 | | -5 | 17(0.5) | -25 | [2] | [7] | [-1] | 62 | 210 | CR | -0.4 | HoldShort | | (2) | 5 | -12 | -16 | 20 | 1.1,84 | 34 | | 14 | Jun/28 | 9 | 25.74 | 23.83 | 24.29(0.17) | 24.45(0.59) | 25.23(1.14) | 25.48 | -0.1 | | -5 | 17(1.4) | 10 | [2] | [14] | [16] | 86 | 640 | RG | 0.4 | Wait? | | (2) | 11 | 11 | -5 | 20 | 1.8,91 | 34 | | 15 | Jun/25 | 15 | 25.68 | 23.93 | 24.25(0.15) | 24.31(0.46) | 24.95(1.44) | 25.13 | -0.1 | | -4 | 15(0.8) | -0 | [2] | [16] | [8] | 81 | 609 | RG | 0.3 | Wait? | | (1) | 14 | -16 | 14 | 20 | 1.5,93 | 39 | | | | |
| 16 | Jun/25 | 14 | 25.68 | 23.93 | 24.21(0.38) | 24.2(0.67) | 24.6(2.13) | 25.64 | -0 | | -4 | 15(2.5) | 35 | [4] | [24] | [30] | 109 | 778 | UT | 1.8 | HoldLong | | (2) | 20 | 8 | 43 | 20 | 2.5,96 | 39 | | 17 | Jun/25 | 13 | 25.68 | 23.93 | 24.12(0.35) | 24.04(0.52) | 24.09(1.39) | 25.39 | -0.1 | | -4 | 12(2.5) | 35 | [3] | [16] | [43] | 100 | 530 | UT | 2.8 | HoldLong | | (3) | 13 | 29 | 59 | 20 | 2.7,82 | 39 | | 18 | Jun/25 | 12 | 25.68 | 23.93 | 24.04(0.15) | 23.92(0.08) | 23.76(0.39) | 24.51 | -0.3 | | -4 | 10(-0.5) | 30 | [1] | [4] | [25] | 38 | 137 | UT | 2 | OpenLong | | (1) | 4 | 15 | 44 | 20 | 1.3,55 | 39 | | 19 | Jun/25 | 11 | 25.68 | 23.93 | 24(0.15) | 23.9(-0.28) | 23.76(0) | 24.06 | -0.4 | | -4 | 10(-0.6) | 15 | [1] | [-1] | [18] | -19 | -155 | RG | 1 | SmallShort | | (0) | 0 | 23 | 8 | 20 | 0.2,26 | 39 | | 20 | Jun/25 | 10 | 25.68 | 23.93 | 23.97(0.04) | 23.97(-0.28) | 23.67(-0.55) | 23.38 | -0.6 | | -4 | 11(0.4) | -40 | [0] | [-6] | [-9] | -78 | -462 | DR | -0.7 | HoldShort | | (0) | -5 | 10 | -24 | -20 | -1.4,7 | 39 | | | | |
| 21 | Jun/25 | 9 | 25.68 | 23.93 | 23.96(-0.13) | 24.04(-0.31) | 23.8(-0.8) | 23.09 | -0.7 | | -4 | 10(-0.8) | -50 | [-1] | [-9] | [-31] | -93 | -447 | DT | -1.8 | HoldShort? | | (-0) | -8 | -22 | -33 | -20 | -2.2,12 | 39 | | 22 | Jun/24 | 15 | 25.6 | 23.98 | 23.99(0.19) | 24.12(-0.05) | 23.99(-0.35) | 23.75 | -0.5 | | -3 | 11(-1.8) | -30 | [2] | [-3] | [-12] | -42 | -424 | DR | -0.6 | OpenShort? | | (0) | -3 | -10 | -17 | -20 | -0.6,23 | 37 | | 23 | Jun/24 | 14 | 25.6 | 23.98 | 23.94(0.27) | 24.13(-0.02) | 24.07(-0.27) | 24.05 | -0.4 | | -3 | 13(-2.1) | -10 | [2] | [-2] | [-4] | -5 | -300 | DR | -0 | OpenShort | | (2) | -2 | -1 | -10 | -20 | 0.2,40 | 37 | | 24 | Jun/24 | 13 | 25.6 | 23.98 | 23.87(0.32) | 24.13(-0.26) | 24.13(-0.55) | 24.07 | -0.4 | | -3 | 15(-2) | -10 | [3] | [-5] | [-0] | 5 | -407 | RG | -0.1 | Wait | | (3) | -5 | 1 | -15 | 20 | 0.3,47 | 37 | | 25 | Jun/24 | 12 | 25.6 | 23.98 | 23.79(0.36) | 24.19(-0.16) | 24.26(-0.05) | 24.04 | -0.4 | | -3 | 17(-2.1) | -0 | [3] | [-0] | [-2] | 9 | -277 | DR | -0.3 | OpenShort | | (3) | -0 | 0 | -16 | 8 | 0.4,49 | 37 | | | | |
| 26 | Jun/24 | 11 | 25.6 | 23.98 | 23.71(0.44) | 24.23(0.14) | 24.27(0.12) | 24.04 | -0.4 | | -3 | 19(-1.2) | -15 | [4] | [2] | [-10] | 25 | -297 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -15 | -20 | 0.4,65 | 37 | | 27 | Jun/24 | 10 | 25.6 | 23.98 | 23.61(0.42) | 24.2(0.18) | 24.24(0.2) | 24.17 | -0.4 | | -3 | 20(-0.4) | -5 | [4] | [3] | [-6] | 49 | -147 | CR | -0.1 | HoldShort | | (4) | 2 | -6 | 1 | -20 | 0.7,81 | 37 | | 28 | Jun/24 | 9 | 25.6 | 23.98 | 23.51(0.39) | 24.16(0.22) | 24.19(0.23) | 24.35 | -0.3 | | -3 | 21(0.4) | -15 | [3] | [3] | [-1] | 58 | 22 | CR | 0.2 | HoldShort? | | (4) | 2 | -12 | 6 | 20 | 1,83 | 37 | | 29 | Jun/23 | 15 | 25.5 | 24.11 | 23.42(0.38) | 24.11(0.61) | 24.13(0.04) | 24.72 | -0.2 | | -2 | 20(1.9) | 15 | [3] | [4] | [11] | 70 | 173 | UT | 0.7 | OpenLong? | | (4) | 0 | 21 | 4 | 20 | 1.6,80 | 31 | | 30 | Jun/23 | 14 | 25.5 | 24.11 | 23.33(0.24) | 23.96(0.31) | 24.12(-0.26) | 24.09 | -0.3 | | -2 | 18(0.5) | -20 | [2] | [-0] | [-2] | 45 | 17 | DR | -0 | OpenShort | | (2) | -2 | 7 | -9 | -20 | 1,70 | 31 | | | | |
| 31 | Jun/23 | 13 | 25.5 | 24.11 | 23.27(0.14) | 23.89(0.09) | 24.18(0.12) | 23.88 | -0.4 | | -2 | 18(0.2) | -10 | [1] | [2] | [-5] | 41 | 147 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -20 | -16 | 0.8,71 | 31 | | 32 | Jun/23 | 12 | 25.5 | 24.11 | 23.24(0.09) | 23.87(0.48) | 24.15(0.12) | 23.93 | -0.4 | | -2 | 18(0.4) | -30 | [1] | [3] | [-9] | 57 | 237 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -15 | -20 | 1,82 | 31 | | 33 | Jun/23 | 11 | 25.5 | 24.11 | 23.22(0.16) | 23.76(0.61) | 24.12(0.16) | 24.06 | -0.4 | | -2 | 17(0.6) | -30 | [1] | [4] | [-9] | 72 | 235 | CR | -0.1 | HoldShort | | (1) | 1 | -19 | -2 | -20 | 1.2,92 | 31 | | 34 | Jun/23 | 10 | 25.5 | 24.11 | 23.18(0.3) | 23.62(0.96) | 24.08(1.15) | 24.65 | -0.2 | | -2 | 17(2.1) | 25 | [2] | [14] | [14] | 102 | 618 | UT | 0.8 | HoldLong | | (2) | 9 | 8 | 10 | 20 | 2.2,97 | 31 | | 35 | Jun/23 | 9 | 25.5 | 24.11 | 23.11(0.28) | 23.4(0.94) | 23.81(0.94) | 24.4 | -0.3 | | -2 | 15(1.5) | 25 | [2] | [12] | [17] | 101 | 510 | UT | 1 | HoldLong? | | (2) | 8 | 23 | 10 | 20 | 2.2,96 | 31 | | | | |
| 36 | Jun/22 | 15 | 25.33 | 24.24 | 23.05(0.03) | 23.18(0.71) | 23.59(0.03) | 23.72 | -0.4 | | -1 | 13(0) | 5 | [0] | [3] | [3] | 79 | 265 | RG | 0.2 | Wait? | | (1) | 0 | -2 | 12 | 20 | 1.3,96 | 18 | | 37 | Jun/22 | 14 | 25.33 | 24.24 | 23.04(-0.06) | 23.02(0.68) | 23.58(0.81) | 23.77 | -0.4 | | -1 | 13(0) | 10 | [-1] | [9] | [8] | 73 | 594 | UR | 0.3 | SmallShort | | (0) | 7 | -3 | 13 | 20 | 1.3,90 | 18 | | 38 | Jun/22 | 13 | 25.33 | 24.24 | 23.04(0) | 22.86(0.58) | 23.39(1.04) | 23.86 | -0.3 | | -1 | 13(0.1) | 25 | [0] | [10] | [21] | 71 | 612 | UR | 0.8 | SmallShort | | (-0) | 8 | 20 | 11 | 20 | 1.5,83 | 18 | | 39 | Jun/22 | 12 | 25.33 | 24.24 | 23.05(-0.11) | 22.73(0.14) | 23.15(0.72) | 23.28 | -0.5 | | -1 | 13(-0.2) | 20 | [-1] | [6] | [15] | 43 | 399 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 24 | 20 | 0.4,83 | 18 | | 40 | Jun/22 | 11 | 25.33 | 24.24 | 23.07(-0.06) | 22.7(0.17) | 22.98(0.88) | 23.3 | -0.5 | | -1 | 13(-0.5) | 15 | [-1] | [7] | [13] | 34 | 387 | UR | 0.6 | SmallShort | | (-1) | 7 | -14 | 27 | 20 | 0.4,74 | 18 | | | | |
| 41 | Jun/22 | 10 | 25.33 | 24.24 | 23.08(-0.05) | 22.66(0.23) | 22.78(1.46) | 23.7 | -0.4 | | -1 | 14(0.1) | 40 | [-0] | [12] | [37] | 37 | 694 | UR | 1.6 | SmallShort | | (0) | 12 | 31 | 36 | 20 | 1.1,59 | 18 | | 42 | Jun/22 | 9 | 25.33 | 24.24 | 23.09(-0.18) | 22.61(-0.31) | 22.45(0.51) | 22.81 | -0.6 | | -1 | 14(0.1) | 15 | [-2] | [2] | [17] | -29 | 192 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 19 | 20 | -0.5,34 | 18 | | 43 | Jun/21 | 15 | 25.02 | 24.63 | 23.13(-0.09) | 22.68(-0.32) | 22.34(0.15) | 22.66 | -0.5 | | -0 | 14(1.3) | 10 | [-1] | [-1] | [9] | -47 | -75 | RG | 0.6 | Wait? | | (-2) | 1 | 8 | 20 | 20 | -0.8,23 | 57 | | 44 | Jun/21 | 14 | 25.02 | 24.63 | 23.15(-0.1) | 22.75(-0.33) | 22.31(-0.46) | 22.45 | -0.6 | | -0 | 12(0.4) | -5 | [-1] | [-6] | [3] | -70 | -312 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 12 | -9 | -1.2,10 | 57 | | 45 | Jun/21 | 13 | 25.02 | 24.63 | 23.17(-0.15) | 22.82(-0.39) | 22.41(-0.59) | 22.28 | -0.6 | | -0 | 12(0.8) | -10 | [-1] | [-7] | [-6] | -86 | -379 | DT | -0.2 | HoldShort | | (-1) | -5 | 8 | 4 | -20 | -1.6,4 | 57 | | | | |
| 46 | Jun/21 | 12 | 25.02 | 24.63 | 23.21(-0.18) | 22.91(-0.68) | 22.54(-0.99) | 22.07 | -0.6 | | -0 | 11(1.4) | -25 | [-2] | [-12] | [-13] | -108 | -553 | DT | -0.9 | HoldShort | | (-2) | -8 | -6 | -15 | -20 | -2.3,0 | 57 | | 47 | Jun/21 | 11 | 25.02 | 24.63 | 23.25(-0.19) | 23.07(-0.74) | 22.77(-1.11) | 22.23 | -0.6 | | -0 | 10(1.3) | -30 | [-2] | [-13] | [-15] | -106 | -540 | DT | -1.2 | HoldShort | | (-1) | -9 | -10 | -18 | -20 | -2.3,2 | 57 | | 48 | Jun/21 | 10 | 25.02 | 24.63 | 23.29(-0.14) | 23.24(-0.56) | 23.03(-0.72) | 22.51 | -0.5 | | -0 | 8(0.8) | -50 | [-1] | [-9] | [-20] | -97 | -379 | DT | -1.4 | HoldShort | | (-1) | -6 | -17 | -32 | -20 | -2,3 | 57 | | 49 | Jun/21 | 9 | 25.02 | 24.63 | 23.32(-0.14) | 23.37(-0.34) | 23.2(-0.15) | 22.99 | -0.4 | | -0 | 8(0) | -25 | [-1] | [-4] | [-6] | -64 | -40 | DT | -0.6 | OpenShort? | | (0) | -1 | 2 | -21 | -20 | -1,11 | 57 | | 50 | Jun/18 | 15 | 24.8 | 25.11 | 23.35(-0.18) | 23.45(-0.24) | 23.24(-0.14) | 22.93 | -0.4 | | 2 | 8(-0.4) | -25 | [-2] | [-3] | [-14] | -52 | -30 | DT | -0.9 | OpenShort? | | (-1) | -1 | -9 | -17 | -20 | -1.2,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|