|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.8600 One month high (close): $25.6900
KOSS Daily Change: -0.99% Daily StdDev 112.14% KOSS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $18.93(-0.99%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 21.02 | 20.04 | 15.28(-0.16) | 13.42(0.12) | 7.61(-1.89) | 18.94 | -1.1 | | -1 | 381(-0.9) | 20 | [-0] | [-2] | [INF] | -6 | 2057 | RG | 1.5 | SmallShort? | | (-0) | -2 | INF | 19 | 20 | 0.5,32 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.28(hourly_sma_20 -19.32%)
Support Levels: 13.42(weak_hourly_sma_10 -29.14%)
Resistance Levels: 20.04(daily_ema_10 5.81%) 21.02(daily_ema_20 10.98%)
|
| | | 2 | Apr/19 | 14 | 21.02 | 20.04 | 15.31(-6) | 13.4(-12.39) | 7.76(-33.47) | 0 | -10.7 | | -1 | 382(41.1) | -50 | [-5] | [-37] | [NAN] | -100 | -12378 | DT | -1 | HoldShort | | (-6) | -30 | NAN | -51 | -20 | -2,0 | 38 | | 3 | Apr/19 | 13 | 21.02 | 20.04 | 16.29(-5.67) | 15.29(-11.09) | 11.66(-24.69) | 0 | -10.7 | | -1 | 341(54) | -50 | [-5] | [-28] | [NAN] | -78 | -10456 | DT | -1.7 | OpenShort | | (-5) | -22 | NAN | -45 | -20 | -2.4,32 | 38 | | 4 | Apr/19 | 12 | 21.02 | 20.04 | 17.27(-5.48) | 17.2(-9.8) | 15.48(-19.71) | 0 | -10.7 | | -1 | 287(77.2) | -50 | [-5] | [-23] | [-367] | -62 | -9439 | DT | -2.7 | OpenShort | | (-5) | -18 | -88 | -39 | -20 | -3.1,66 | 38 | | 5 | Apr/19 | 11 | 21.02 | 20.04 | 18.27(-0.41) | 19.07(11.15) | 19.28(0.23) | 19.11 | -1 | | -1 | 210(-1.8) | -50 | [-0] | [5] | [-135] | 54 | 1029 | RG | -0 | Wait | | (-0) | 0 | -3 | 1 | -20 | 0.2,99 | 38 | | | | |
| 6 | Apr/19 | 10 | 21.02 | 20.04 | 18.35(-0.34) | 17.16(0.18) | 19.24(0.98) | 19.67 | -0.7 | | -1 | 212(0.1) | 20 | [-0] | [1] | [63] | 57 | 1289 | UR | 0.1 | SmallShort | | (-0) | 1 | 1 | 3 | 20 | 0.3,99 | 38 | | 7 | Apr/19 | 9 | 21.02 | 20.04 | 18.41(-0.01) | 17.13(0.29) | 19.05(0.66) | 19.54 | -0.8 | | -1 | 212(0) | 20 | [-0] | [1] | [63] | 56 | 836 | UR | 0.1 | SmallShort? | | (-0) | 1 | 2 | 4 | 20 | 0.3,98 | 38 | | 8 | Apr/16 | 15 | 21.35 | 20.45 | 18.41(-0.15) | 17.08(0.02) | 18.92(0.05) | 19.09 | -1.1 | | -1 | 212(16.7) | 35 | [-0] | [-0] | [59] | 51 | 486 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 3 | 20 | 0.2,96 | 43 | | 9 | Apr/16 | 14 | 21.35 | 20.45 | 18.44(-0.11) | 17.08(-0.21) | 18.91(0.28) | 18.99 | -1.1 | | -1 | 195(-0.2) | 35 | [-0] | [-0] | [67] | 47 | 531 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 0 | 20 | 0.1,94 | 43 | | 10 | Apr/16 | 13 | 21.35 | 20.45 | 18.46(-0.12) | 17.12(-0.11) | 18.86(25.08) | 18.89 | -1.1 | | -1 | 195(-73) | 35 | [-0] | [22] | [66] | 45 | 6669 | UR | 0 | SmallShort | | (-0) | 22 | 1 | 8 | 20 | 0.1,92 | 43 | | | | |
| 11 | Apr/16 | 12 | 21.35 | 20.45 | 18.48(5.33) | 17.14(-0.38) | 15.08(-0.83) | 18.75 | -1.2 | | -1 | 268(-51.6) | 50 | [5] | [0] | [69] | 41 | -5505 | UT | 0.6 | OpenLong | | (-0) | -1 | -1 | 16 | 20 | 0,91 | 43 | | 12 | Apr/16 | 11 | 21.35 | 20.45 | 17.55(5.72) | 17.21(-0.41) | 15.21(-0.16) | 18.9 | -1.1 | | -1 | 320(-0.4) | 50 | [5] | [1] | [82] | 46 | -4996 | UT | 0.5 | OpenLong | | (5) | -0 | -1 | 38 | 20 | 0.2,91 | 43 | | 13 | Apr/16 | 10 | 21.35 | 20.45 | 16.6(-0.1) | 17.28(-0.35) | 15.23(-0.08) | 19.02 | -1.1 | | -1 | 320(0.1) | 20 | [-0] | [-0] | [88] | 20 | 1571 | UR | 0.6 | SmallShort | | (5) | -0 | 1 | -2 | 20 | 0.4,60 | 43 | | 14 | Apr/16 | 9 | 21.35 | 20.45 | 16.62(-0.06) | 17.34(-0.77) | 15.24(-0.88) | 18.72 | -1.2 | | -1 | 320(-39.7) | 20 | [-0] | [-1] | [INF] | -7 | 1142 | RG | 0.5 | Wait? | | (-0) | -1 | INF | -9 | 20 | 0.3,36 | 43 | | 15 | Apr/15 | 15 | 21.66 | 20.87 | 16.62(-0) | 17.47(-10.57) | 15.38(-19.89) | 0 | -9.6 | | -1 | 360(56.5) | -30 | [-0] | [-23] | [-371] | -69 | -14978 | DR | -2 | OpenShort? | | (-5) | -18 | -88 | -40 | -20 | -2.2,36 | 31 | | | | |
| 16 | Apr/15 | 14 | 21.66 | 20.87 | 16.63(0.14) | 19.54(-0.8) | 19.2(-0.03) | 19.39 | -1 | | -1 | 303(0.7) | -10 | [0] | [-0] | [9] | 27 | 1549 | RG | 0 | Wait | | (6) | -0 | 2 | -8 | 20 | 0.4,67 | 31 | | 17 | Apr/15 | 13 | 21.66 | 20.87 | 16.61(0.2) | 19.7(-0.22) | 19.21(-0.6) | 19.04 | -1.2 | | -1 | 303(-0.1) | -50 | [0] | [-1] | [-16] | 21 | 1119 | DR | -0 | OpenShort | | (0) | -1 | -0 | -10 | -20 | 0.4,61 | 31 | | 18 | Apr/15 | 12 | 21.66 | 20.87 | 16.58(-0.02) | 19.74(-0.3) | 19.33(-0.56) | 19.06 | -1.2 | | -1 | 303(-0.2) | -50 | [-0] | [-1] | [-15] | 51 | 1390 | DR | -0 | OpenShort | | (0) | -1 | -2 | -1 | -20 | 0.4,91 | 31 | | 19 | Apr/15 | 11 | 21.66 | 20.87 | 16.58(0.01) | 19.8(-0.02) | 19.44(-0.68) | 19.39 | -1 | | -1 | 303(-0.1) | -50 | [0] | [-1] | [-12] | 52 | 1470 | DR | -0 | OpenShort | | (0) | -1 | 1 | -1 | -20 | 0.4,92 | 31 | | 20 | Apr/15 | 10 | 21.66 | 20.87 | 16.58(-0.1) | 19.8(-0.14) | 19.57(-1.51) | 19.12 | -1.1 | | -1 | 303(0) | -50 | [-0] | [-2] | [-18] | 52 | 1300 | DT | -0.1 | OpenShort | | (-0) | -1 | -1 | -1 | -20 | 0.4,92 | 31 | | | | |
| 21 | Apr/15 | 9 | 21.66 | 20.87 | 16.6(0.12) | 19.83(10.87) | 19.87(-1.58) | 19.42 | -1 | | -1 | 303(0.4) | -50 | [0] | [3] | [-145] | 53 | 1130 | CR | -0.1 | HoldShort? | | (0) | -1 | -1 | -3 | -20 | 0.4,93 | 31 | | 22 | Apr/14 | 15 | 22.04 | 21.16 | 16.58(0.19) | 17.89(12.37) | 20.19(0.15) | 19.65 | -1 | | -1 | 303(26.4) | -50 | [0] | [5] | [-86] | 54 | 1628 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -3 | -20 | 0.4,94 | 65 | | 23 | Apr/14 | 14 | 22.04 | 21.16 | 16.55(-0.13) | 15.92(0.16) | 20.19(0) | 19.62 | -1 | | -1 | 276(-0.3) | 20 | [-0] | [-0] | [82] | 55 | 1967 | UR | -0.1 | SmallShort | | (0) | 0 | -2 | -3 | 20 | 0.4,95 | 65 | | 24 | Apr/14 | 13 | 22.04 | 21.16 | 16.55(0) | 15.89(0.65) | 20.16(0.61) | 20.06 | -0.8 | | -1 | 276(-0.3) | 20 | [0] | [1] | [96] | 61 | 2227 | UR | -0 | SmallShort | | (0) | 1 | -2 | 1 | 20 | 0.5,98 | 65 | | 25 | Apr/14 | 12 | 22.04 | 21.16 | 16.57(0.07) | 15.79(15.03) | 20.04(1.3) | 20.61 | -0.6 | | -1 | 277(-0.1) | -50 | [0] | [8] | [-33] | 64 | 2668 | CR | 0.1 | HoldShort | | (0) | 1 | -2 | 2 | -20 | 0.6,99 | 65 | | | | |
| 26 | Apr/14 | 11 | 22.04 | 21.16 | 16.56(0.11) | 13.73(1.59) | 19.78(26.95) | 21.01 | -0.4 | | -1 | 277(-0.1) | 25 | [0] | [24] | [206] | 65 | 9360 | UT | 0.2 | OpenLong | | (0) | 24 | 7 | 12 | 20 | 0.6,100 | 65 | | 27 | Apr/14 | 10 | 22.04 | 21.16 | 16.54(-0.49) | 13.52(0.81) | 15.58(33.38) | 19.5 | -1 | | -1 | 277(-33.7) | 20 | [-0] | [30] | [220] | 59 | 10603 | UR | 0.6 | SmallShort | | (-0) | 30 | -1 | 22 | 20 | 0.4,99 | 65 | | 28 | Apr/14 | 9 | 22.04 | 21.16 | 16.62(6.26) | 13.41(0.33) | 11.68(0.45) | 19.61 | -1 | | -1 | 311(-1.8) | 50 | [6] | [2] | [329] | 58 | -4307 | UT | 1 | OpenLong? | | (-0) | 0 | 1 | 42 | 20 | 0.4,98 | 65 | | 29 | Apr/13 | 15 | 22.39 | 21.48 | 15.64(-0.57) | 13.37(0.13) | 11.63(0.8) | 19.45 | -1.1 | | -1 | 312(14.7) | 20 | [-1] | [0] | [523] | 28 | 3233 | UR | 1 | SmallShort? | | (6) | 1 | 1 | 26 | 20 | 0.5,65 | 54 | | 30 | Apr/13 | 14 | 22.39 | 21.48 | 15.73(-0.63) | 13.35(-0.13) | 11.54(50.47) | 19.34 | -1.2 | | -1 | 298(-2) | 20 | [-1] | [44] | [INF] | -6 | 15633 | UR | 1 | SmallShort | | (-1) | 45 | INF | -7 | 20 | 0.5,32 | 54 | | | | |
| 31 | Apr/13 | 13 | 22.39 | 21.48 | 15.83(-6.32) | 13.37(-12.46) | 7.67(-33.01) | 0 | -8.5 | | -1 | 300(30.7) | -50 | [-6] | [-36] | [NAN] | -69 | -11926 | DT | -1 | OpenShort | | (-6) | -29 | NAN | -28 | -20 | -2,31 | 54 | | 32 | Apr/13 | 12 | 22.39 | 21.48 | 16.9(-5.98) | 15.27(-11.1) | 11.45(-24.38) | 0 | -8.5 | | -1 | 269(41.1) | -50 | [-5] | [-28] | [-409] | -49 | -10117 | DT | -1.6 | OpenShort | | (-6) | -22 | -88 | 6 | -20 | -2.4,61 | 54 | | 33 | Apr/13 | 11 | 22.39 | 21.48 | 17.97(-0.66) | 17.18(-0.41) | 15.14(0.24) | 19.35 | -1.2 | | -1 | 228(-1.7) | 30 | [-1] | [-0] | [105] | 16 | 1560 | UR | 0.7 | SmallShort | | (-1) | 0 | 2 | -7 | 20 | 0.2,61 | 54 | | 34 | Apr/13 | 10 | 22.39 | 21.48 | 18.09(-0.75) | 17.25(-0.59) | 15.1(-0.45) | 19 | -1.3 | | -1 | 230(-1.6) | 30 | [-1] | [-1] | [INF] | 15 | 1176 | RG | 0.6 | Wait | | (-1) | -0 | INF | -6 | 20 | 0.2,60 | 54 | | 35 | Apr/13 | 9 | 22.39 | 21.48 | 18.23(-5.6) | 17.35(-10.51) | 15.17(-20.43) | 0 | -8.5 | | -1 | 231(60.1) | -50 | [-5] | [-24] | [-373] | -67 | -9439 | DT | -2.5 | OpenShort? | | (-5) | -18 | -88 | -35 | -20 | -3,58 | 54 | | | | |
| 36 | Apr/12 | 15 | 22.84 | 21.74 | 19.31(-0.79) | 19.39(-0.91) | 19.06(-0.2) | 18.9 | -1.4 | | -1 | 171(11.7) | -0 | [-1] | [-1] | [3] | 36 | 577 | RG | -0 | Wait? | | (-1) | -0 | 2 | -0 | 20 | -0.1,88 | 48 | | 37 | Apr/12 | 14 | 22.84 | 21.74 | 19.46(-0.7) | 19.57(-1.32) | 19.1(-0.58) | 18.46 | -1.6 | | -1 | 159(-0.3) | -20 | [-1] | [-1] | [-13] | 33 | 57 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | -1 | -20 | -0.2,88 | 48 | | 38 | Apr/12 | 13 | 22.84 | 21.74 | 19.6(-0.54) | 19.83(10.68) | 19.21(-0.97) | 19.16 | -1.3 | | -1 | 160(-0.6) | -50 | [-1] | [4] | [-154] | 38 | 124 | RG | -0 | Wait | | (-1) | -1 | -1 | 1 | -20 | -0.1,90 | 48 | | 39 | Apr/12 | 12 | 22.84 | 21.74 | 19.71(-0.56) | 17.92(-1.02) | 19.4(-0.69) | 19.32 | -1.2 | | -1 | 160(-0.7) | 45 | [-1] | [-1] | [50] | 37 | 249 | RG | -0 | Wait | | (-1) | -1 | -1 | 1 | 20 | -0.1,89 | 48 | | 40 | Apr/12 | 11 | 22.84 | 21.74 | 19.82(-0.6) | 18.1(-1.05) | 19.53(-0.93) | 19.48 | -1.2 | | -1 | 161(-0.6) | 45 | [-1] | [-2] | [54] | 36 | 170 | RG | -0 | Wait | | (-1) | -1 | 2 | -2 | 20 | -0.1,88 | 48 | | | | |
| 41 | Apr/12 | 10 | 22.84 | 21.74 | 19.94(-0.68) | 18.29(-1.24) | 19.71(-1.64) | 19.07 | -1.3 | | -1 | 162(-0.5) | 50 | [-1] | [-2] | [42] | 34 | -215 | RG | -0.1 | Wait | | (-1) | -2 | 0 | -2 | 20 | -0.2,89 | 48 | | 42 | Apr/12 | 9 | 22.84 | 21.74 | 20.08(-0.73) | 18.52(-1.35) | 20.04(-2.02) | 19.03 | -1.4 | | -1 | 162(-0.5) | 50 | [-1] | [-3] | [36] | 35 | -294 | RG | -0.2 | Wait? | | (-1) | -2 | -5 | -3 | 20 | -0.2,90 | 48 | | 43 | Apr/9 | 15 | 23.31 | 21.97 | 20.23(-0.55) | 18.77(-0.83) | 20.45(24.44) | 20.1 | -1.1 | | -1 | 163(5.8) | 45 | [-1] | [21] | [58] | 42 | 6613 | UR | -0.1 | SmallShort? | | (-1) | 22 | 0 | 10 | 20 | -0,92 | 47 | | 44 | Apr/9 | 14 | 23.31 | 21.97 | 20.34(-0.62) | 18.93(-0.9) | 16.43(-1.47) | 20.01 | -1.1 | | -1 | 157(-0.8) | 45 | [-1] | [-2] | [58] | 41 | 181 | RG | 0.8 | SmallShort | | (-1) | -1 | -2 | 18 | 20 | -0.1,93 | 47 | | 45 | Apr/9 | 13 | 23.31 | 21.97 | 20.47(-0.55) | 19.1(-0.7) | 16.67(-1.18) | 20.37 | -1 | | -1 | 158(-0.9) | 45 | [-1] | [-2] | [69] | 44 | 181 | RG | 0.8 | SmallShort | | (-1) | -1 | -1 | 65 | 20 | -0,94 | 47 | | | | |
| 46 | Apr/9 | 12 | 23.31 | 21.97 | 20.58(-0.55) | 19.23(-0.67) | 16.87(-0.77) | 20.7 | -0.9 | | -1 | 159(-0.9) | 45 | [-1] | [-1] | [79] | 13 | 396 | RG | 0.8 | SmallShort | | (-1) | -1 | -2 | 26 | 20 | 0,63 | 47 | | 47 | Apr/9 | 11 | 23.31 | 21.97 | 20.69(-0.5) | 19.36(-0.01) | 17(-0.54) | 21.1 | -0.8 | | -1 | 159(-0.9) | 45 | [-0] | [-1] | [INF] | -14 | 543 | RG | 0.9 | SmallShort | | (-0) | -1 | INF | 14 | 20 | 0.1,34 | 47 | | 48 | Apr/9 | 10 | 23.31 | 21.97 | 20.79(-5.28) | 19.36(-9.93) | 17.09(-20.22) | 0 | -7.9 | | -1 | 160(137.3) | -50 | [-5] | [-24] | [-374] | -152 | -9778 | DT | -3.6 | HoldShort | | (-5) | -18 | -88 | -51 | -20 | -4.4,8 | 47 | | 49 | Apr/9 | 9 | 23.31 | 21.97 | 21.95(-0.5) | 21.5(-0.18) | 21.42(-0.5) | 21.21 | -0.7 | | -1 | 23(-0.5) | -10 | [-0] | [-1] | [-7] | -65 | 0 | DT | -0.3 | OpenShort? | | (-0) | -0 | -1 | -22 | -20 | -1.1,13 | 47 | | 50 | Apr/8 | 15 | 23.57 | 22.42 | 22.06(-0.41) | 21.54(-0.22) | 21.53(-0.32) | 21.34 | -0.8 | | -1 | 24(-0.8) | -0 | [-0] | [-0] | [-5] | -56 | 11 | RG | -0.3 | Wait? | | (-0) | -0 | -0 | -19 | -20 | -1,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|