|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.0000 One month high (close): $65.1800
KOSS Daily Change: 8.63% Daily StdDev 112.24% KOSS EMA_5_Trend: -27.64% 10Minute StdDev: $0
Latest Price : $20.01(8.63%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -27.64% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 16.92 | 29.15 | 21.93(-1.66) | 19.44(-0.63) | 19.51(-1.34) | 19.45 | 0.1 | | 4 | 17(0.3) | 30 | [-2] | [-1] | [12] | -57 | 225 | RG | -0 | Wait? | | (-1) | -1 | 2 | -0 | 20 | -0.8,13 | 88 | Sample size 8 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -2.99%(63%)
Daily Trend: %
Up Forces: 29.15(daily_ema_10 49.87%)
Down Forces: 19.44(hourly_sma_10 -0.05%)
Support Levels: 16.92(daily_ema_20 -13.01%)
Resistance Levels: 21.93(weak_hourly_sma_20 12.75%)
|
| | | 2 | Feb/5 | 14 | 16.92 | 29.15 | 22.3(-0.51) | 19.56(-0.86) | 19.78(0.01) | 19.11 | 0.1 | | 4 | 17(0.4) | 15 | [-1] | [-0] | [-1] | -66 | -866 | RG | -0.2 | Wait | | (-2) | 0 | -1 | -3 | 0 | -1,9 | 88 | | 3 | Feb/5 | 13 | 16.92 | 29.15 | 22.41(-0.45) | 19.73(-1.18) | 19.78(0.8) | 19.4 | 0.1 | | 4 | 16(0.2) | 35 | [-0] | [0] | [11] | -63 | -663 | UR | -0.1 | SmallShort | | (-0) | 1 | -1 | -2 | 20 | -1,12 | 88 | | 4 | Feb/5 | 12 | 16.92 | 29.15 | 22.51(-0.23) | 19.97(-1.25) | 19.62(0.63) | 19.63 | 0.1 | | 4 | 16(0.3) | 35 | [-0] | [0] | [13] | -56 | -832 | UR | 0 | SmallShort | | (-0) | 1 | -2 | 7 | 20 | -0.9,17 | 88 | | 5 | Feb/5 | 11 | 16.92 | 29.15 | 22.56(-0.64) | 20.22(-2.75) | 19.5(0.66) | 19.98 | 0.2 | | 4 | 16(0.3) | 50 | [-1] | [-0] | [46] | -58 | -236 | UR | 0.2 | SmallShort | | (-0) | 1 | -3 | 9 | 20 | -0.9,15 | 88 | | | | |
| 6 | Feb/5 | 10 | 16.92 | 29.15 | 22.71(-0.47) | 20.79(-2.97) | 19.37(0.09) | 20.76 | 0.2 | | 4 | 15(-0.3) | 50 | [-0] | [-1] | [68] | -58 | -405 | RG | 0.5 | Wait | | (-0) | 0 | 8 | 6 | 20 | -0.7,10 | 88 | | 7 | Feb/5 | 9 | 16.92 | 29.15 | 22.82(0.01) | 21.43(-3.82) | 19.35(-1.69) | 19.12 | 0.1 | | 4 | 16(0.5) | 40 | [0] | [-3] | [8] | -78 | -2069 | RG | -0.1 | Wait? | | (-1) | -2 | 2 | -1 | 20 | -1.2,2 | 88 | | 8 | Feb/4 | 15 | 16.12 | 27.87 | 22.82(-0.74) | 22.28(-3.25) | 19.68(-3.1) | 18.63 | 0.1 | | 3 | 15(-4.7) | -25 | [-1] | [-4] | [-46] | -85 | -1844 | DT | -0.4 | HoldShort? | | (-0) | -3 | -2 | -9 | -20 | -1.4,0 | 87 | | 9 | Feb/4 | 14 | 16.12 | 27.87 | 22.99(-3.47) | 23.03(-2.91) | 20.31(-3.04) | 19 | 0.1 | | 3 | 20(-4.2) | -35 | [-3] | [-4] | [-60] | -75 | 956 | DT | -0.3 | HoldShort | | (-1) | -3 | -2 | -9 | -20 | -1,0 | 87 | | 10 | Feb/4 | 13 | 16.12 | 27.87 | 23.82(-3.59) | 23.72(-2.88) | 20.95(-5.68) | 19.35 | 0.2 | | 3 | 24(-2.6) | -35 | [-3] | [-7] | [-67] | -74 | 259 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | -12 | -20 | -1,1 | 87 | | | | |
| 11 | Feb/4 | 12 | 16.12 | 27.87 | 24.71(-3.06) | 24.42(-2.46) | 22.21(-5.49) | 20.66 | 0.2 | | 3 | 27(-2.1) | -35 | [-3] | [-6] | [-51] | -59 | 45 | DT | -0.3 | OpenShort | | (-3) | -5 | -0 | -10 | -20 | -0.8,11 | 87 | | 12 | Feb/4 | 11 | 16.12 | 27.87 | 25.49(-3) | 25.03(-0.27) | 23.5(-5.54) | 20.77 | 0.2 | | 3 | 29(-2.7) | -35 | [-3] | [-5] | [-97] | -47 | -169 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -15 | -20 | -0.8,23 | 87 | | 13 | Feb/4 | 10 | 16.12 | 27.87 | 26.28(-3.18) | 25.1(0.17) | 24.88(-3.38) | 21.76 | 0.3 | | 3 | 31(-2.6) | -35 | [-3] | [-3] | [-75] | -37 | 641 | DT | -0.5 | OpenShort | | (-3) | -3 | -2 | -9 | -20 | -0.7,31 | 87 | | 14 | Feb/4 | 9 | 16.12 | 27.87 | 27.14(-3.21) | 25.06(0.64) | 25.75(-2.81) | 22.19 | 0.3 | | 3 | 34(-5.1) | -35 | [-3] | [-3] | [-69] | -30 | 765 | DT | -0.5 | OpenShort? | | (-3) | -3 | -12 | -4 | -20 | -0.8,40 | 87 | | 15 | Feb/3 | 15 | 15.4 | 26.72 | 28.04(-3.61) | 24.9(1.13) | 26.49(-0.54) | 25.67 | 0.5 | | 4 | 39(-18.4) | -0 | [-3] | [-0] | [-2] | -2 | 2631 | RG | -0.1 | Wait? | | (-2) | -1 | -5 | 7 | -17 | -0.3,56 | 89 | | | | |
| 16 | Feb/3 | 14 | 15.4 | 26.72 | 29.09(-6.62) | 24.62(1.7) | 26.63(0.23) | 27.1 | 0.6 | | 4 | 58(-10.1) | 30 | [-6] | [0] | [24] | -10 | 6072 | UR | 0 | SmallShort | | (-3) | 0 | -2 | 7 | 20 | -0.2,45 | 89 | | 17 | Feb/3 | 13 | 15.4 | 26.72 | 31.15(-5.51) | 24.21(3.65) | 26.57(4.95) | 27.67 | 0.6 | | 4 | 68(-15.9) | 50 | [-5] | [6] | [22] | -18 | 5623 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 7 | 20 | -0.3,40 | 89 | | 18 | Feb/3 | 12 | 15.4 | 26.72 | 32.97(-7.34) | 23.36(1.79) | 25.32(3.92) | 26.12 | 0.5 | | 4 | 84(-14.9) | 50 | [-7] | [3] | [34] | -24 | 6241 | UR | 0 | SmallShort | | (-5) | 4 | 1 | 10 | 20 | -0.4,36 | 89 | | 19 | Feb/3 | 11 | 15.4 | 26.72 | 35.58(-7.59) | 22.95(-4.01) | 24.37(4.56) | 25.92 | 0.5 | | 4 | 98(-14.8) | 50 | [-7] | [1] | [146] | -30 | 6050 | UR | 0.1 | SmallShort | | (-7) | 4 | -1 | 13 | 20 | -0.5,33 | 89 | | 20 | Feb/3 | 10 | 15.4 | 26.72 | 38.5(-7.8) | 23.91(-4.32) | 23.31(3.11) | 26.36 | 0.6 | | 4 | 113(-1.3) | 50 | [-7] | [-0] | [172] | -40 | 5510 | UR | 0.1 | SmallShort | | (-7) | 3 | -1 | 11 | 20 | -0.5,23 | 89 | | | | |
| 21 | Feb/3 | 9 | 15.4 | 26.72 | 41.76(-4.27) | 24.99(-3.68) | 22.61(3.48) | 26.78 | 0.6 | | 4 | 115(-0.7) | 50 | [-4] | [1] | [176] | -53 | 1586 | UR | 0.2 | SmallShort? | | (-7) | 3 | 22 | 7 | 20 | -0.7,15 | 89 | | 22 | Feb/2 | 15 | 14.3 | 24.78 | 43.62(-4.64) | 25.95(-5.5) | 21.85(2.12) | 21.4 | 0.4 | | 4 | 115(3.2) | 20 | [-4] | [-1] | [-1] | -70 | 79 | RG | -0 | Wait? | | (-4) | 2 | 0 | 2 | -19 | -1,5 | 89 | | 23 | Feb/2 | 14 | 14.3 | 24.78 | 45.74(-2.16) | 27.46(-6.05) | 21.4(-0.61) | 21.37 | 0.4 | | 4 | 112(3.3) | -10 | [-2] | [-3] | [-24] | -73 | -3306 | DT | -0 | OpenShort | | (-4) | -1 | 3 | 3 | -20 | -1.1,5 | 89 | | 24 | Feb/2 | 13 | 14.3 | 24.78 | 46.75(-2.29) | 29.23(-6.25) | 21.53(-12.17) | 20.63 | 0.3 | | 4 | 109(3.8) | -15 | [-2] | [-14] | [-88] | -75 | -6376 | DT | -0 | OpenShort | | (-2) | -11 | -9 | 4 | -20 | -1.2,5 | 89 | | 25 | Feb/2 | 12 | 14.3 | 24.78 | 47.85(-1.83) | 31.18(-7.08) | 24.51(-10.45) | 22.87 | 0.4 | | 4 | 105(3.1) | -15 | [-2] | [-12] | [-34] | -76 | -6005 | DT | -0.1 | OpenShort | | (-2) | -9 | -0 | 4 | -20 | -1.2,4 | 89 | | | | |
| 26 | Feb/2 | 11 | 14.3 | 24.78 | 48.74(-1.46) | 33.56(-11.9) | 27.37(-8.89) | 22.99 | 0.4 | | 4 | 102(1.7) | 50 | [-1] | [-13] | [105] | -81 | -6072 | RG | -0.2 | Wait | | (-2) | -8 | 18 | -4 | 20 | -1.3,2 | 89 | | 27 | Feb/2 | 10 | 14.3 | 24.78 | 49.46(-1.01) | 38.09(-10.53) | 30.04(-10.39) | 19.14 | 0.2 | | 4 | 100(3.2) | -10 | [-1] | [-14] | [-INF] | -88 | -7703 | DT | -0.6 | OpenShort | | (-2) | -9 | -12 | -INF | -20 | -1.5,0 | 89 | | 28 | Feb/2 | 9 | 14.3 | 24.78 | 49.96(-4.61) | 42.58(-11.69) | 33.52(-9.23) | 22.04 | 0.4 | | 4 | 97(-8.5) | -25 | [-4] | [-14] | [NAN] | -88 | -3227 | DT | -0.6 | HoldShort? | | (-1) | -8 | -34 | NAN | -20 | -1.5,0 | 89 | | 29 | Feb/1 | 15 | 13.47 | 23.3 | 52.38(INF) | 48.22(INF) | 36.93(INF) | 35.53 | 1.1 | | 5 | 105(105.4) | 50 | [INF] | [INF] | [NAN] | -70 | NAN | UT | -0.1 | OpenLong? | | (-3) | INF | -4 | NAN | 20 | -0.8,0 | 91 | | 30 | Feb/1 | 14 | 13.47 | 23.3 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 37.16 | 1.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-5) | NAN | 2 | NAN | 20 | INF,0 | 91 | | | | |
| 31 | Feb/1 | 13 | 13.47 | 23.3 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 36.34 | 1.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3) | NAN | -1 | NAN | -20 | INF,5 | 91 | | 32 | Feb/1 | 12 | 13.47 | 23.3 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 36.56 | 1.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3) | NAN | -6 | NAN | -20 | INF,11 | 91 | | 33 | Feb/1 | 11 | 13.47 | 23.3 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 39.06 | 1.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4) | NAN | -2 | NAN | -20 | INF,15 | 91 | | 34 | Feb/1 | 10 | 13.47 | 23.3 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 40.12 | 1.4 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4) | NAN | -12 | NAN | -20 | INF,37 | 91 | | 35 | Feb/1 | 9 | 13.47 | 23.3 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 46.64 | 1.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (5) | NAN | -28 | NAN | -20 | INF,53 | 91 | | | | |
| 36 | Jan/29 | 15 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 68.37 | 2.9 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (8) | NAN | 6 | NAN | -20 | INF,65 | 95 | | 37 | Jan/29 | 14 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 63.95 | 2.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (8) | NAN | -16 | NAN | -20 | INF,75 | 95 | | 38 | Jan/29 | 13 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 78.45 | 3.4 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (11) | NAN | -6 | NAN | 20 | INF,84 | 95 | | 39 | Jan/29 | 12 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 84.29 | 3.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (13) | NAN | -7 | NAN | 20 | INF,79 | 95 | | 40 | Jan/29 | 11 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 91.45 | 4.1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (17) | NAN | 38 | NAN | 20 | INF,72 | 95 | | | | |
| 41 | Jan/29 | 10 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 64.12 | 2.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (13) | NAN | 0 | NAN | 20 | INF,56 | 95 | | 42 | Jan/29 | 9 | 11.87 | 20.22 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 63.81 | 2.7 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (16) | NAN | 48 | NAN | 20 | INF,49 | 95 | | 43 | Jan/28 | 15 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 41.52 | 2.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (12) | NAN | -2 | NAN | 20 | INF,41 | 95 | | 44 | Jan/28 | 14 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 42.56 | 2.3 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (14) | NAN | 4 | NAN | 20 | INF,40 | 95 | | 45 | Jan/28 | 13 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 40.8 | 2.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (15) | NAN | 8 | NAN | 20 | INF,35 | 95 | | | | |
| 46 | Jan/28 | 12 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 37.35 | 2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (17) | NAN | 25 | NAN | -20 | INF,45 | 95 | | 47 | Jan/28 | 11 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 29.15 | 1.4 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (15) | NAN | -52 | NAN | -20 | INF,66 | 95 | | 48 | Jan/28 | 10 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 70.33 | 4.2 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -27 | NAN | NAN | INF,73 | 95 | | 49 | Jan/28 | 9 | 8.51 | 13.61 | 52.38(NAN) | 48.22(NAN) | 36.93(NAN) | 101.1 | 6.3 | | 9 | 0(0) | -30 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 95 | | 50 | Dec/31 | | | | 52.38() | 48.22() | 36.93() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|