|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.3800 One month high (close): $58.4400
KO Daily Change: 1.2% Daily StdDev 0.98% KO EMA_5_Trend: 0.02% 10Minute StdDev: $0.4184
Latest Price : $54.07(1.2%) | Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 54.88 | 53.43 | 53.37(0.08) | 53.71(0.11) | 53.91(0.09) | 53.97 | -0.5 | | -26 | 22(1) | 15 | [8] | [14] | [12] | 79 | 68 | UT | 0.1 | OpenLong? | | (13) | 9 | 37 | -7 | 13 | 1.5,91 | 38 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.43(daily_ema_10 -1%)
Support Levels: 53.71(weak_hourly_sma_10 -0.48%) 53.37(weak_hourly_sma_20 -1.11%)
Resistance Levels: 54.88(daily_ema_20 1.69%)
|
| | | 2 | Oct/17 | 14 | 54.88 | 53.43 | 53.33(0.11) | 53.65(0.07) | 53.86(0.11) | 53.83 | -0.6 | | -26 | 21(-0.7) | -10 | [11] | [15] | [-7] | 75 | 30 | CR | -0.1 | HoldShort | | (11) | 11 | -18 | -8 | 7 | 1.3,92 | 38 | | 3 | Oct/17 | 13 | 54.88 | 53.43 | 53.27(0.13) | 53.61(0.11) | 53.8(0.17) | 53.9 | -0.5 | | -26 | 21(0) | -5 | [13] | [23] | [-9] | 87 | 56 | CR | 0.2 | OpenShort | | (16) | 17 | -28 | -4 | 11 | 1.6,97 | 38 | | 4 | Oct/17 | 12 | 54.88 | 53.43 | 53.2(0.13) | 53.55(0.19) | 53.71(0.22) | 54.01 | -0.5 | | -26 | 21(1.7) | 40 | [13] | [33] | [18] | 100 | 95 | UT | 0.7 | HoldLong | | (21) | 22 | 46 | 4 | 20 | 2,100 | 38 | | 5 | Oct/17 | 11 | 54.88 | 53.43 | 53.13(0.08) | 53.45(0.19) | 53.59(0.13) | 53.83 | -0.6 | | -26 | 20(1.7) | 15 | [8] | [22] | [8] | 98 | 95 | UT | 0.7 | OpenLong | | (16) | 13 | 21 | 3 | 7 | 1.9,100 | 38 | | | | |
| 6 | Oct/17 | 10 | 54.88 | 53.43 | 53.09(0.11) | 53.35(0.17) | 53.52(0.19) | 53.75 | -0.6 | | -26 | 18(1.5) | 40 | [11] | [28] | [24] | 100 | 75 | UT | 0.7 | HoldLong | | (11) | 19 | 69 | 5 | 7 | 2,100 | 38 | | 7 | Oct/17 | 9 | 54.88 | 53.43 | 53.03(0.06) | 53.26(0.13) | 53.42(0.02) | 53.49 | -0.7 | | -26 | 16(0.4) | -20 | [6] | [7] | [1] | 88 | 50 | RG | 0.2 | Wait? | | (13) | 2 | 3 | 2 | 2 | 1.5,100 | 38 | | 8 | Oct/16 | 15 | 55.07 | 53.49 | 53(0.02) | 53.19(0.11) | 53.41(0.04) | 53.48 | -0.8 | | -30 | 16(1.2) | -40 | [2] | [5] | [6] | 90 | 83 | RG | 0.2 | Wait? | | (11) | 4 | 13 | 5 | 13 | 1.6,100 | 32 | | 9 | Oct/16 | 14 | 55.07 | 53.49 | 52.99(-0.02) | 53.13(0.11) | 53.39(0.15) | 53.43 | -0.8 | | -30 | 15(-0.5) | -50 | [-2] | [15] | [3] | 86 | 123 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 6 | 20 | 1.5,98 | 32 | | 10 | Oct/16 | 13 | 55.07 | 53.49 | 52.99(0) | 53.07(0.06) | 53.31(0.23) | 53.43 | -0.8 | | -30 | 15(-0.4) | -25 | [0] | [21] | [13] | 83 | 122 | UR | 0.4 | SmallShort | | (-3) | 24 | 24 | 14 | 20 | 1.4,98 | 32 | | | | |
| 11 | Oct/16 | 12 | 55.07 | 53.49 | 53(-0.02) | 53.04(0.06) | 53.19(0.17) | 53.34 | -0.9 | | -30 | 16(-0.1) | -45 | [-2] | [14] | [3] | 76 | 106 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 25 | 20 | 1.1,98 | 32 | | 12 | Oct/16 | 11 | 55.07 | 53.49 | 53.01(0.02) | 53.01(0.15) | 53.1(0.25) | 53.38 | -0.9 | | -30 | 16(0.4) | -10 | [2] | [28] | [10] | 68 | 101 | RG | 0.9 | SmallShort | | (3) | 26 | 8 | 35 | 15 | 1.2,88 | 32 | | 13 | Oct/16 | 10 | 55.07 | 53.49 | 53(0.02) | 52.93(0.15) | 52.97(0.21) | 53.35 | -0.9 | | -30 | 15(0.2) | 10 | [2] | [24] | [33] | 41 | 93 | RG | 1.2 | SmallShort | | (0) | 22 | 77 | 28 | 20 | 1.1,63 | 32 | | 14 | Oct/16 | 9 | 55.07 | 53.49 | 52.99(-0.02) | 52.85(0.08) | 52.86(0.06) | 53.06 | -1 | | -30 | 15(-0.2) | -20 | [-2] | [4] | [24] | 2 | 36 | UR | 0.7 | SmallShort? | | (-3) | 6 | 62 | 15 | 8 | 0.2,47 | 32 | | 15 | Oct/13 | 15 | 55.31 | 53.68 | 53(-0.08) | 52.81(-0.04) | 52.83(-0.11) | 52.83 | -1.2 | | -32 | 15(-0.7) | -50 | [-8] | [-23] | [1] | -37 | 8 | DP | 0 | OpenShort? | | (-6) | -11 | 0 | 0 | 8 | -0.6,28 | 26 | | | | |
| 16 | Oct/13 | 14 | 55.31 | 53.68 | 53.04(-0.11) | 52.83(0.04) | 52.89(-0.06) | 52.83 | -1.2 | | -32 | 16(-3.2) | -50 | [-12] | [-15] | [1] | -44 | 30 | DP | -0.2 | OpenShort | | (-11) | -6 | 8 | -7 | -8 | -0.7,24 | 26 | | 17 | Oct/13 | 13 | 55.31 | 53.68 | 53.1(-0.13) | 52.83(0) | 52.92(0.04) | 52.8 | -1.3 | | -32 | 19(-2.5) | -50 | [-14] | [-7] | [-0] | -44 | 44 | DT | -0.3 | OpenShort | | (-16) | 4 | 3 | -7 | 2 | -0.8,26 | 26 | | 18 | Oct/13 | 12 | 55.31 | 53.68 | 53.17(-0.11) | 52.81(-0.09) | 52.9(0.09) | 52.79 | -1.3 | | -32 | 22(-2) | -50 | [-12] | [-6] | [-8] | -37 | 29 | DT | -0.3 | OpenShort | | (-18) | 9 | -27 | 3 | 9 | -0.9,36 | 26 | | 19 | Oct/13 | 11 | 55.31 | 53.68 | 53.23(-0.13) | 52.86(-0.13) | 52.85(0.08) | 52.89 | -1.2 | | -32 | 24(-2.1) | -50 | [-14] | [-10] | [-14] | -23 | 51 | DT | 0.1 | OpenShort | | (-18) | 8 | -61 | 19 | 20 | -0.7,45 | 26 | | 20 | Oct/13 | 10 | 55.31 | 53.68 | 53.3(-0.06) | 52.93(-0.06) | 52.81(0.11) | 53.12 | -1.1 | | -32 | 26(-0.7) | -50 | [-6] | [-1] | [12] | -23 | 35 | DP | 0.6 | OpenShort | | (-16) | 12 | 18 | 19 | 20 | -0.3,35 | 26 | | | | |
| 21 | Oct/13 | 9 | 55.31 | 53.68 | 53.33(0.02) | 52.96(-0.08) | 52.75(0.11) | 53.05 | -1.1 | | -32 | 27(-0.5) | 10 | [2] | [-0] | [43] | -46 | -44 | RG | 0.6 | Wait? | | (-10) | 12 | 118 | 9 | 20 | -0.5,17 | 26 | | 22 | Oct/12 | 15 | 55.56 | 53.98 | 53.33(0) | 53(-0.13) | 52.69(-0.06) | 52.61 | -1.5 | | -32 | 27(0.1) | -50 | [0] | [-21] | [1] | -81 | -141 | DP | -0.1 | OpenShort? | | (-3) | -6 | 14 | -8 | -20 | -1.3,2 | 24 | | 23 | Oct/12 | 14 | 55.56 | 53.98 | 53.32(0.02) | 53.07(-0.13) | 52.72(-0.3) | 52.56 | -1.5 | | -32 | 27(-0.8) | -50 | [2] | [-45] | [-12] | -79 | -210 | DR | -0.3 | HoldShort | | (0) | -31 | -21 | -6 | -20 | -1.4,6 | 24 | | 24 | Oct/12 | 13 | 55.56 | 53.98 | 53.31(0.04) | 53.14(-0.11) | 52.88(-0.34) | 52.64 | -1.5 | | -32 | 28(-1.1) | -50 | [4] | [-48] | [-35] | -74 | -222 | DR | -0.4 | OpenShort | | (3) | -35 | -90 | -12 | -20 | -1.2,6 | 24 | | 25 | Oct/12 | 12 | 55.56 | 53.98 | 53.29(0.06) | 53.2(-0.09) | 53.06(-0.21) | 52.98 | -1.3 | | -32 | 29(-1.7) | -5 | [6] | [-33] | [23] | -56 | -142 | RG | -0.1 | Wait | | (11) | -22 | 83 | -22 | -9 | -0.5,7 | 24 | | | | |
| 26 | Oct/12 | 11 | 55.56 | 53.98 | 53.29(0) | 53.25(-0.26) | 53.17(-0.26) | 52.67 | -1.4 | | -32 | 31(-0.2) | -50 | [0] | [-48] | [-12] | -60 | -158 | DR | -0.8 | OpenShort | | (6) | -27 | -15 | -27 | -20 | -1,15 | 24 | | 27 | Oct/12 | 10 | 55.56 | 53.98 | 53.29(0) | 53.39(-0.26) | 53.31(-0.22) | 52.73 | -1.4 | | -32 | 31(-0.2) | -50 | [0] | [-44] | [-60] | -37 | -140 | DR | -0.9 | OpenShort | | (3) | -23 | -163 | -18 | -20 | -0.9,36 | 24 | | 28 | Oct/12 | 9 | 55.56 | 53.98 | 53.26(0.02) | 53.53(-0.13) | 53.43(0.06) | 53.35 | -1.1 | | -32 | 31(0.1) | -50 | [2] | [-8] | [-20] | 9 | 16 | DR | -0.1 | OpenShort? | | (9) | 6 | -61 | 1 | 6 | 0.1,56 | 24 | | 29 | Oct/11 | 15 | 55.85 | 54.27 | 53.25(0.04) | 53.6(-0.13) | 53.4(0.13) | 53.58 | -1.2 | | -30 | 31(-0.4) | -10 | [4] | [2] | [10] | 20 | 54 | RG | 0.3 | Wait? | | (6) | 13 | 18 | 6 | 20 | 0.5,57 | 26 | | 30 | Oct/11 | 14 | 55.85 | 54.27 | 53.23(0.08) | 53.67(-0.06) | 53.4(0) | 53.51 | -1.2 | | -30 | 31(0) | 10 | [8] | [-7] | [14] | 17 | -9 | RG | 0.3 | Wait | | (6) | 0 | 45 | 3 | -17 | 0.5,54 | 26 | | | | |
| 31 | Oct/11 | 13 | 55.85 | 54.27 | 53.19(0.08) | 53.7(0.11) | 53.33(-0.26) | 53.34 | -1.3 | | -30 | 31(-0.8) | -30 | [8] | [-25] | [-2] | 5 | -77 | DR | 0 | OpenShort | | (6) | -27 | 13 | -6 | -20 | 0.2,50 | 26 | | 32 | Oct/11 | 12 | 55.85 | 54.27 | 53.15(0.06) | 53.64(0.13) | 53.47(-0.3) | 53.29 | -1.3 | | -30 | 32(-0.6) | -50 | [6] | [-29] | [-6] | 3 | -70 | DR | -0.3 | OpenShort | | (11) | -31 | 8 | -15 | -20 | 0.2,48 | 26 | | 33 | Oct/11 | 11 | 55.85 | 54.27 | 53.12(0.13) | 53.57(0.17) | 53.63(-0.35) | 53.26 | -1.3 | | -30 | 33(-2.8) | -35 | [14] | [-30] | [-8] | 7 | -130 | DR | -0.6 | OpenShort | | (11) | -37 | 6 | -24 | -20 | 0.2,52 | 26 | | 34 | Oct/11 | 10 | 55.85 | 54.27 | 53.05(0.11) | 53.48(0.15) | 53.82(-0.41) | 53.24 | -1.3 | | -30 | 36(-1.9) | -50 | [12] | [-38] | [-34] | 24 | -118 | DR | -0.8 | OpenShort | | (18) | -43 | -76 | -22 | -20 | 0.3,66 | 26 | | 35 | Oct/11 | 9 | 55.85 | 54.27 | 52.99(0.09) | 53.4(0.23) | 54.04(-0.06) | 53.53 | -1.2 | | -30 | 37(0.4) | -50 | [9] | [2] | [-50] | 49 | 22 | CR | -0.7 | HoldShort? | | (21) | -6 | -132 | -18 | -20 | 0.7,81 | 26 | | | | |
| 36 | Oct/10 | 15 | 56.08 | 54.49 | 52.94(0.11) | 53.28(0.28) | 54.07(0.46) | 54.04 | -1.1 | | -29 | 37(1.7) | 20 | [12] | [59] | [-4] | 80 | 214 | CR | -0 | OpenShort? | | (21) | 48 | -18 | -9 | 20 | 1.5,92 | 24 | | 37 | Oct/10 | 14 | 56.08 | 54.49 | 52.88(0.13) | 53.13(0.26) | 53.82(0.56) | 54.11 | -1 | | -29 | 35(3.4) | 25 | [14] | [69] | [3] | 91 | 238 | UT | 0.4 | OpenLong | | (18) | 58 | -13 | 3 | 20 | 1.8,96 | 24 | | 38 | Oct/10 | 13 | 56.08 | 54.49 | 52.81(0.09) | 52.99(0.19) | 53.52(0.7) | 54.16 | -1 | | -29 | 32(3.9) | 20 | [9] | [79] | [6] | 103 | 322 | UT | 1 | HoldLong | | (18) | 73 | -25 | 33 | 20 | 2.2,98 | 24 | | 39 | Oct/10 | 12 | 56.08 | 54.49 | 52.76(0.08) | 52.89(0.19) | 53.15(0.66) | 54.26 | -0.9 | | -29 | 28(3.8) | 15 | [8] | [74] | [58] | 108 | 343 | UT | 2 | HoldLong | | (16) | 69 | 121 | 41 | 20 | 2.8,88 | 24 | | 40 | Oct/10 | 9 | 56.08 | 54.49 | 52.76(0) | 52.79(0.19) | 52.8(0.61) | 53.8 | -1.2 | | -29 | 24(0.1) | -25 | [0] | [67] | [110] | 83 | 313 | UR | 2.1 | SmallShort? | | (6) | 64 | 286 | 40 | 20 | 2.3,75 | 24 | | | | |
| 41 | Oct/9 | 15 | 56.3 | 54.73 | 52.72(-0.15) | 52.69(0.04) | 52.48(0.06) | 52.73 | -1.8 | | -35 | 24(-5.7) | -50 | [-16] | [-6] | [10] | 3 | 122 | DP | 0.5 | OpenShort? | | (-16) | 6 | 24 | 13 | 4 | 0,53 | 17 | | 42 | Oct/9 | 14 | 56.3 | 54.73 | 52.8(-0.23) | 52.67(0.02) | 52.48(0) | 52.64 | -1.9 | | -35 | 30(-9.3) | -50 | [-25] | [-15] | [27] | -14 | 147 | DP | 0.3 | OpenShort | | (-24) | 0 | 80 | 8 | -10 | -0.3,44 | 17 | | 43 | Oct/9 | 13 | 56.3 | 54.73 | 52.92(-0.25) | 52.66(0.08) | 52.45(-0.36) | 52.34 | -2 | | -35 | 39(-5) | -50 | [-27] | [-52] | [-4] | -36 | 14 | DT | -0.1 | OpenShort | | (-37) | -39 | 3 | -2 | -20 | -0.8,34 | 17 | | 44 | Oct/9 | 12 | 56.3 | 54.73 | 53.05(-0.24) | 52.62(0.08) | 52.64(-0.28) | 52.33 | -2 | | -35 | 44(-3.7) | -50 | [-26] | [-43] | [-8] | -37 | -9 | DT | -0.4 | OpenShort | | (-37) | -30 | -8 | -3 | -20 | -0.8,33 | 17 | | 45 | Oct/9 | 11 | 56.3 | 54.73 | 53.18(-0.24) | 52.58(-0.04) | 52.79(-0.21) | 52.36 | -2 | | -35 | 48(-3.1) | -50 | [-26] | [-42] | [-18] | -38 | -5 | DT | -0.5 | OpenShort | | (-34) | -23 | -48 | -7 | -13 | -0.9,35 | 17 | | | | |
| 46 | Oct/9 | 10 | 56.3 | 54.73 | 53.31(-0.22) | 52.6(-0.06) | 52.9(-0.04) | 52.54 | -1.9 | | -35 | 51(-1.9) | -50 | [-24] | [-24] | [-17] | -30 | 22 | DT | -0.4 | OpenShort | | (-34) | -4 | -51 | -0 | -4 | -0.8,40 | 17 | | 47 | Oct/9 | 9 | 56.3 | 54.73 | 53.43(-0.21) | 52.6(0) | 52.92(0.11) | 52.73 | -1.8 | | -35 | 53(-2.4) | -50 | [-23] | [-4] | [-38] | -27 | 53 | DT | -0.2 | OpenShort? | | (-30) | 12 | -121 | 5 | 19 | -0.7,41 | 17 | | 48 | Oct/6 | 15 | 56.61 | 55.14 | 53.54(-0.19) | 52.63(0.02) | 52.86(0.51) | 53.19 | -1.9 | | -32 | 55(-7.5) | -50 | [-21] | [41] | [9] | -16 | 176 | UR | 0.3 | SmallShort? | | (-27) | 55 | 13 | -5 | 20 | -0.3,42 | 18 | | 49 | Oct/6 | 14 | 56.61 | 55.14 | 53.64(-0.15) | 52.62(-0.06) | 52.59(0.42) | 53.14 | -1.9 | | -32 | 63(-1.3) | -40 | [-16] | [27] | [27] | -29 | 105 | UR | 0.5 | SmallShort | | (-27) | 45 | 66 | -10 | 20 | -0.4,31 | 18 | | 50 | Oct/6 | 13 | 56.61 | 55.14 | 53.72(-0.19) | 52.65(-0.19) | 52.37(0.13) | 52.89 | -2.1 | | -32 | 64(-0.7) | -50 | [-20] | [-12] | [36] | -43 | 20 | DP | 0.5 | OpenShort | | (-28) | 14 | 94 | -14 | 20 | -0.7,25 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|