|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.3800 One month high (close): $58.8800
KO Daily Change: -4.83% Daily StdDev 0.91% KO EMA_5_Trend: -1.24% 10Minute StdDev: $0.9092
Latest Price : $52.38(-4.83%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 56.88 | 55.59 | 54.37(-0.26) | 53.77(-0.46) | 52.93(-0.53) | 52.51 | -2.7 | | -33 | 55(5.2) | -50 | [-29] | [-103] | [-25] | -103 | -243 | DT | -0.5 | HoldShort? | | (-38) | -58 | -65 | 6 | -20 | -2.1,0 | 15 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.77(hourly_sma_10 2.4%) 54.37(hourly_sma_20 3.54%) 55.59(daily_ema_10 5.87%) 56.88(daily_ema_20 8.32%)
|
| | | 2 | Oct/5 | 14 | 56.88 | 55.59 | 54.51(-0.24) | 54.02(-0.39) | 53.21(-0.58) | 52.75 | -2.5 | | -33 | 50(5.5) | -50 | [-26] | [-105] | [-10] | -105 | -248 | DT | -0.6 | HoldShort | | (-35) | -64 | -13 | 7 | -20 | -2.2,0 | 15 | | 3 | Oct/5 | 13 | 56.88 | 55.59 | 54.64(-0.24) | 54.23(-0.42) | 53.52(-0.85) | 52.8 | -2.5 | | -33 | 44(7.9) | -50 | [-26] | [-136] | [-38] | -115 | -319 | DT | -1 | HoldShort | | (-38) | -93 | -90 | 1 | -20 | -2.6,0 | 15 | | 4 | Oct/5 | 12 | 56.88 | 55.59 | 54.77(-0.2) | 54.46(-0.35) | 53.98(-0.63) | 53.13 | -2.3 | | -33 | 36(7.6) | -50 | [-22] | [-107] | [-40] | -120 | -268 | DT | -1.4 | HoldShort | | (-32) | -69 | -94 | -2 | -20 | -2.8,0 | 15 | | 5 | Oct/5 | 11 | 56.88 | 55.59 | 54.88(-0.16) | 54.65(-0.27) | 54.32(-0.55) | 53.48 | -2.1 | | -33 | 29(8.3) | -50 | [-18] | [-92] | [-51] | -125 | -243 | DT | -1.8 | HoldShort | | (-23) | -60 | -116 | -29 | -20 | -3,0 | 15 | | | | |
| 6 | Oct/5 | 10 | 56.88 | 55.59 | 54.97(-0.13) | 54.8(-0.18) | 54.62(-0.4) | 53.91 | -1.8 | | -33 | 20(5.5) | -50 | [-14] | [-70] | [-44] | -118 | -167 | DT | -2.2 | HoldShort | | (-19) | -44 | -101 | -20 | -20 | -3.2,12 | 15 | | 7 | Oct/5 | 9 | 56.88 | 55.59 | 55.04(-0.11) | 54.9(-0.11) | 54.84(-0.18) | 54.29 | -1.6 | | -33 | 15(1.2) | -50 | [-12] | [-42] | [-73] | -113 | -90 | DT | -2.3 | HoldShort? | | (-16) | -20 | -200 | -17 | -20 | -3.1,15 | 15 | | 8 | Oct/4 | 15 | 57.2 | 56.13 | 55.1(-0.09) | 54.96(0.04) | 54.84(0) | 55.05 | -1.7 | | -30 | 14(-7.7) | -50 | [-10] | [-8] | [14] | -37 | 58 | DP | 0.5 | OpenShort? | | (-7) | 0 | 39 | 4 | 4 | -0.2,18 | 19 | | 9 | Oct/4 | 14 | 57.2 | 56.13 | 55.15(-0.09) | 54.94(-0.02) | 54.94(-0.09) | 54.9 | -1.8 | | -30 | 21(-3.3) | -50 | [-13] | [-25] | [2] | -58 | 16 | DP | -0.1 | OpenShort | | (-13) | -13 | 6 | 1 | -2 | -0.9,15 | 19 | | 10 | Oct/4 | 13 | 57.2 | 56.13 | 55.2(-0.07) | 54.95(-0.04) | 54.99(0.02) | 54.88 | -1.8 | | -30 | 25(-0.7) | -50 | [-10] | [-10] | [-12] | -62 | 13 | DT | -0.3 | OpenShort | | (-16) | 3 | -35 | -3 | -4 | -1,13 | 19 | | | | |
| 11 | Oct/4 | 12 | 57.2 | 56.13 | 55.24(-0.07) | 54.97(-0.05) | 54.98(0.04) | 55.01 | -1.7 | | -30 | 25(-1.3) | -50 | [-10] | [-8] | [14] | -49 | 38 | DP | 0.1 | OpenShort | | (-7) | 6 | 38 | 1 | 15 | -0.7,19 | 19 | | 12 | Oct/4 | 11 | 57.2 | 56.13 | 55.28(-0.09) | 55(-0.11) | 54.96(-0.05) | 54.87 | -1.8 | | -30 | 27(-0.7) | -50 | [-13] | [-26] | [-13] | -62 | 6 | DT | -0.3 | OpenShort | | (-13) | -7 | -42 | 7 | 0 | -1.2,18 | 19 | | 13 | Oct/4 | 10 | 57.2 | 56.13 | 55.33(-0.09) | 55.06(-0.05) | 54.99(0.07) | 55.03 | -1.7 | | -30 | 27(-1.7) | -50 | [-13] | [-4] | [-7] | -53 | 55 | DT | 0.1 | OpenShort | | (-10) | 10 | -29 | 10 | 15 | -0.9,20 | 19 | | 14 | Oct/4 | 9 | 57.2 | 56.13 | 55.38(-0.07) | 55.09(-0.02) | 54.95(0.07) | 55.14 | -1.6 | | -30 | 29(-1.2) | -50 | [-10] | [-2] | [28] | -51 | 46 | DP | 0.5 | OpenShort? | | (-13) | 10 | 77 | 10 | 7 | -0.6,14 | 19 | | 15 | Oct/3 | 15 | 57.39 | 56.46 | 55.42(-0.11) | 55.1(-0.05) | 54.91(-0.09) | 54.85 | -2.1 | | -28 | 30(-2) | -50 | [-16] | [-28] | [-6] | -82 | -15 | DT | -0.2 | HoldShort? | | (-16) | -13 | -16 | 6 | -16 | -1.5,6 | 17 | | | | |
| 16 | Oct/3 | 14 | 57.39 | 56.46 | 55.48(-0.07) | 55.13(-0.09) | 54.96(-0.15) | 54.91 | -2 | | -28 | 32(1.3) | -50 | [-10] | [-38] | [-7] | -82 | -68 | DT | -0.1 | OpenShort | | (-16) | -21 | -22 | 4 | -9 | -1.5,6 | 17 | | 17 | Oct/3 | 13 | 57.39 | 56.46 | 55.52(-0.09) | 55.18(-0.13) | 55.04(-0.15) | 54.99 | -2 | | -28 | 31(1) | -50 | [-13] | [-41] | [12] | -81 | -49 | DP | -0.1 | OpenShort | | (-10) | -21 | 35 | 2 | -2 | -1.4,4 | 17 | | 18 | Oct/3 | 12 | 57.39 | 56.46 | 55.57(-0.09) | 55.25(-0.18) | 55.12(-0.2) | 54.86 | -2.1 | | -28 | 30(3.2) | -50 | [-13] | [-52] | [-11] | -100 | -91 | DT | -0.7 | HoldShort | | (-13) | -28 | -26 | -11 | -9 | -2,0 | 17 | | 19 | Oct/3 | 11 | 57.39 | 56.46 | 55.62(-0.07) | 55.35(-0.18) | 55.23(-0.11) | 54.96 | -2 | | -28 | 27(2.6) | -50 | [-10] | [-38] | [-13] | -95 | -79 | DT | -0.8 | OpenShort | | (-13) | -16 | -32 | -9 | -7 | -2,5 | 17 | | 20 | Oct/3 | 10 | 57.39 | 56.46 | 55.66(-0.07) | 55.45(-0.11) | 55.29(-0.04) | 55.08 | -1.9 | | -28 | 24(2.2) | -50 | [-10] | [-24] | [-24] | -88 | -41 | DT | -0.7 | OpenShort | | (-10) | -6 | -65 | -2 | -20 | -2,12 | 17 | | | | |
| 21 | Oct/3 | 9 | 57.39 | 56.46 | 55.7(-0.05) | 55.51(-0.07) | 55.31(-0.02) | 55.33 | -1.7 | | -28 | 22(1) | -50 | [-7] | [-17] | [-4] | -66 | -26 | DT | 0.1 | OpenShort? | | (-7) | -3 | -16 | 12 | -9 | -1.4,19 | 17 | | 22 | Oct/2 | 15 | 57.59 | 56.79 | 55.73(-0.05) | 55.55(-0.09) | 55.32(-0.09) | 55.39 | -2 | | -25 | 21(-1.5) | -50 | [-7] | [-28] | [6] | -67 | -34 | DP | 0.3 | OpenShort? | | (-6) | -13 | 6 | 21 | 2 | -1.3,16 | 22 | | 23 | Oct/2 | 14 | 57.59 | 56.79 | 55.76(-0.04) | 55.6(-0.11) | 55.37(-0.18) | 55.37 | -2 | | -25 | 22(1.2) | -50 | [-6] | [-41] | [11] | -81 | -75 | DP | 0 | OpenShort | | (-10) | -25 | 29 | 12 | -13 | -1.6,9 | 22 | | 24 | Oct/2 | 13 | 57.59 | 56.79 | 55.78(-0.05) | 55.66(-0.13) | 55.47(-0.25) | 55.26 | -2.1 | | -25 | 21(3.6) | -50 | [-7] | [-53] | [2] | -103 | -102 | BT | -0.9 | OpenLong | | (-7) | -35 | 16 | -9 | -20 | -2.2,2 | 22 | | 25 | Oct/2 | 12 | 57.59 | 56.79 | 55.81(-0.05) | 55.73(-0.16) | 55.61(-0.18) | 55.2 | -2.2 | | -25 | 18(5.5) | -50 | [-7] | [-45] | [-26] | -130 | -105 | DT | -2.1 | HoldShort | | (-7) | -25 | -52 | -37 | -20 | -3.2,0 | 22 | | | | |
| 26 | Oct/2 | 11 | 57.59 | 56.79 | 55.84(-0.05) | 55.82(-0.07) | 55.71(-0.14) | 55.4 | -2 | | -25 | 12(4.1) | -50 | [-7] | [-33] | [-29] | -117 | -65 | DT | -2.4 | HoldShort | | (-6) | -20 | -62 | -31 | -20 | -3.3,16 | 22 | | 27 | Oct/2 | 10 | 57.59 | 56.79 | 55.87(-0.04) | 55.86(-0.05) | 55.79(-0.09) | 55.64 | -1.8 | | -25 | 8(0.7) | -50 | [-6] | [-24] | [-21] | -77 | -23 | DT | -1.7 | HoldShort | | (-6) | -13 | -59 | -0 | -14 | -2.6,38 | 22 | | 28 | Oct/2 | 9 | 57.59 | 56.79 | 55.89(-0.04) | 55.89(0.02) | 55.84(-0.04) | 55.87 | -1.6 | | -25 | 7(-3.2) | -50 | [-6] | [-12] | [-4] | -20 | 29 | DT | 0.4 | OpenShort? | | (-3) | -6 | -16 | 6 | 2 | -0.3,38 | 22 | | 29 | Sep/29 | 15 | 57.79 | 57.07 | 55.91(-0.04) | 55.88(0.02) | 55.84(0) | 55.93 | -1.8 | | -23 | 11(-4.5) | -50 | [-6] | [-5] | [19] | -23 | 39 | DP | 0.6 | OpenShort? | | (-6) | 0 | 59 | -2 | 0 | 0.2,22 | 21 | | 30 | Sep/29 | 14 | 57.79 | 57.07 | 55.93(-0.07) | 55.87(-0.04) | 55.86(-0.13) | 55.7 | -2 | | -23 | 15(-4) | -50 | [-10] | [-29] | [-11] | -76 | -3 | DT | -1 | HoldShort | | (-7) | -19 | -19 | -23 | -13 | -1.5,12 | 21 | | | | |
| 31 | Sep/29 | 13 | 57.79 | 57.07 | 55.97(-0.07) | 55.89(-0.02) | 55.93(-0.02) | 55.77 | -2 | | -23 | 19(-2.9) | -50 | [-10] | [-12] | [-13] | -39 | 24 | DT | -0.8 | OpenShort | | (-10) | -3 | -33 | -3 | -13 | -1,36 | 21 | | 32 | Sep/29 | 12 | 57.79 | 57.07 | 56.01(-0.05) | 55.9(-0.02) | 55.93(0) | 55.9 | -1.9 | | -23 | 22(-2) | -50 | [-7] | [-9] | [-6] | -18 | 29 | DT | -0.2 | OpenShort | | (-7) | 0 | -20 | 5 | 0 | -0.5,45 | 21 | | 33 | Sep/29 | 11 | 57.79 | 57.07 | 56.04(-0.04) | 55.91(0.04) | 55.94(0.07) | 55.98 | -1.8 | | -23 | 24(-2.1) | -50 | [-6] | [6] | [7] | -7 | 47 | UR | 0.2 | SmallShort | | (-7) | 10 | 10 | 21 | 2 | -0.2,48 | 21 | | 34 | Sep/29 | 10 | 57.79 | 57.07 | 56.06(-0.07) | 55.91(0) | 55.94(0) | 55.94 | -1.8 | | -23 | 26(-1.3) | -50 | [-10] | [-8] | [-7] | -30 | 49 | DT | 0.2 | OpenShort | | (-7) | 0 | -29 | 13 | 2 | -0.5,33 | 21 | | 35 | Sep/29 | 9 | 57.79 | 57.07 | 56.1(-0.04) | 55.89(0.04) | 55.9(0.09) | 56.05 | -1.7 | | -23 | 27(-1.8) | -40 | [-6] | [9] | [22] | -33 | 51 | UR | 0.5 | SmallShort? | | (-6) | 13 | 57 | 14 | 13 | -0.2,22 | 21 | | | | |
| 36 | Sep/28 | 15 | 57.98 | 57.28 | 56.12(-0.07) | 55.87(-0.02) | 55.85(-0.04) | 55.83 | -2.1 | | -24 | 29(-2.1) | -50 | [-10] | [-17] | [-4] | -71 | 9 | DT | -0.1 | OpenShort? | | (-10) | -6 | -13 | 0 | 9 | -1,4 | 28 | | 37 | Sep/28 | 14 | 57.98 | 57.28 | 56.16(-0.09) | 55.88(-0.02) | 55.87(-0.02) | 55.88 | -2.1 | | -24 | 31(-2.4) | -50 | [-13] | [-14] | [6] | -68 | 33 | DP | 0 | OpenShort | | (-13) | -3 | 19 | -1 | -4 | -0.9,5 | 28 | | 38 | Sep/28 | 13 | 57.98 | 57.28 | 56.21(-0.09) | 55.89(-0.07) | 55.88(-0.02) | 55.81 | -2.1 | | -24 | 34(-1.3) | -50 | [-13] | [-18] | [-2] | -75 | 13 | DT | -0.2 | HoldShort | | (-13) | -3 | -10 | -1 | 13 | -1.2,5 | 28 | | 39 | Sep/28 | 12 | 57.98 | 57.28 | 56.26(-0.11) | 55.93(-0.11) | 55.89(0.02) | 55.85 | -2.1 | | -24 | 35(-1.4) | -50 | [-16] | [-16] | [-3] | -72 | 42 | DT | -0.1 | OpenShort | | (-13) | 3 | -13 | 0 | 11 | -1.2,8 | 28 | | 40 | Sep/28 | 11 | 57.98 | 57.28 | 56.32(-0.09) | 55.99(-0.11) | 55.88(0.02) | 55.9 | -2 | | -24 | 36(-2) | -50 | [-13] | [-15] | [4] | -66 | 22 | DP | 0.1 | OpenShort | | (-16) | 3 | 7 | 7 | 7 | -1.1,12 | 28 | | | | |
| 41 | Sep/28 | 10 | 57.98 | 57.28 | 56.37(-0.12) | 56.05(-0.14) | 55.87(-0.07) | 55.87 | -2.1 | | -24 | 38(-0.7) | -50 | [-17] | [-31] | [-7] | -73 | 9 | DT | 0 | OpenShort | | (-16) | -10 | -23 | 7 | -2 | -1.3,10 | 28 | | 42 | Sep/28 | 9 | 57.98 | 57.28 | 56.44(-0.09) | 56.13(-0.07) | 55.91(0.02) | 55.96 | -2 | | -24 | 39(-1.2) | -50 | [-13] | [-12] | [9] | -72 | 2 | DP | 0.1 | OpenShort? | | (-16) | 3 | 23 | 7 | 2 | -1.2,8 | 28 | | 43 | Sep/27 | 15 | 58.21 | 57.55 | 56.49(-0.12) | 56.17(-0.11) | 55.9(-0.14) | 55.87 | -2.3 | | -24 | 40(-1.8) | -50 | [-17] | [-38] | [4] | -86 | -27 | DP | -0.1 | OpenShort? | | (-16) | -20 | 13 | 2 | -13 | -1.5,2 | 29 | | 44 | Sep/27 | 14 | 58.21 | 57.55 | 56.56(-0.18) | 56.23(-0.12) | 55.98(-0.2) | 55.82 | -2.4 | | -24 | 42(-3.4) | -50 | [-25] | [-50] | [-5] | -93 | -3 | DT | -0.4 | HoldShort | | (-20) | -28 | -10 | 0 | -20 | -1.7,0 | 29 | | 45 | Sep/27 | 13 | 58.21 | 57.55 | 56.66(-0.18) | 56.3(-0.12) | 56.09(-0.23) | 55.86 | -2.3 | | -24 | 45(-2.4) | -50 | [-25] | [-54] | [-11] | -93 | -21 | DT | -0.5 | HoldShort | | (-26) | -32 | -23 | -4 | -20 | -1.7,0 | 29 | | | | |
| 46 | Sep/27 | 12 | 58.21 | 57.55 | 56.76(-0.16) | 56.37(-0.14) | 56.22(-0.23) | 55.95 | -2.2 | | -24 | 48(-1.7) | -50 | [-23] | [-55] | [-7] | -93 | -41 | DT | -0.6 | HoldShort | | (-26) | -32 | -16 | -4 | -14 | -1.7,0 | 29 | | 47 | Sep/27 | 11 | 58.21 | 57.55 | 56.85(-0.18) | 56.45(-0.14) | 56.35(-0.14) | 56.01 | -2.2 | | -24 | 50(-1.1) | -50 | [-25] | [-43] | [-24] | -93 | -9 | DT | -0.7 | HoldShort | | (-26) | -20 | -64 | -6 | -20 | -1.7,0 | 29 | | 48 | Sep/27 | 10 | 58.21 | 57.55 | 56.95(-0.14) | 56.53(-0.12) | 56.43(-0.12) | 56.26 | -1.9 | | -24 | 51(-0.5) | -50 | [-20] | [-37] | [-15] | -81 | -13 | DT | -0.3 | HoldShort | | (-20) | -17 | -29 | -27 | -11 | -1.3,2 | 29 | | 49 | Sep/27 | 9 | 58.21 | 57.55 | 57.03(-0.12) | 56.6(-0.09) | 56.5(-0.02) | 56.37 | -1.8 | | -24 | 51(-0.7) | -50 | [-17] | [-20] | [-20] | -80 | -8 | DT | -0.3 | HoldShort? | | (-20) | -3 | -43 | -27 | -9 | -1.3,3 | 29 | | 50 | Sep/26 | 15 | 58.44 | 57.81 | 57.1(-0.09) | 56.65(-0.09) | 56.51(-0.02) | 56.54 | -1.9 | | -21 | 52(-1.3) | -50 | [-13] | [-18] | [-3] | -74 | -17 | DT | 0.1 | OpenShort? | | (-17) | -3 | 3 | -25 | 0 | -1.1,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|