|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.3300 One month high (close): $61.1900
KO Daily Change: -0.77% Daily StdDev 0.69% KO EMA_5_Trend: -0.72% 10Minute StdDev: $0.1714
Latest Price : $58.33(-0.77%) | Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 60.13 | 59.67 | 58.71(-0.05) | 58.64(-0.03) | 58.6(-0.09) | 58.4 | -2.3 | | -16 | 20(-0.5) | -50 | [-7] | [-21] | [-16] | -91 | -19 | DT | -1.3 | HoldShort? | | (-9) | -13 | -33 | -20 | -14 | -2,9 | 25 | Sample size 50 Avg positive next hour return: 0.14%(30%) Avg negative next hour return: -0.19%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.64(hourly_sma_10 0.41%) 58.71(hourly_sma_20 0.53%) 59.67(daily_ema_10 2.17%) 60.13(daily_ema_20 2.96%)
|
| | | 2 | Sep/7 | 14 | 60.13 | 59.67 | 58.74(-0.07) | 58.66(-0.02) | 58.65(-0.15) | 58.55 | -2.1 | | -16 | 20(-4.3) | -50 | [-10] | [-30] | [-10] | -59 | 7 | DT | -0.6 | OpenShort | | (-4) | -22 | -22 | -12 | -12 | -1.2,21 | 25 | | 3 | Sep/7 | 13 | 60.13 | 59.67 | 58.78(-0.05) | 58.66(0) | 58.74(0.02) | 58.65 | -1.9 | | -16 | 25(-3.4) | -50 | [-7] | [-3] | [-4] | -35 | 42 | DT | -0.5 | OpenShort | | (-9) | 3 | -12 | -1 | 2 | -0.7,33 | 25 | | 4 | Sep/7 | 12 | 60.13 | 59.67 | 58.81(-0.05) | 58.66(0) | 58.73(0.03) | 58.7 | -1.9 | | -16 | 28(-1.7) | -50 | [-7] | [-2] | [-0] | -30 | 45 | DT | -0.1 | OpenShort | | (-6) | 4 | 3 | -6 | 0 | -0.5,33 | 25 | | 5 | Sep/7 | 11 | 60.13 | 59.67 | 58.84(-0.03) | 58.67(-0.03) | 58.71(0.05) | 58.69 | -1.9 | | -16 | 30(-1.8) | -50 | [-4] | [-0] | [4] | -22 | 18 | UR | -0.1 | SmallShort | | (-4) | 7 | 4 | 15 | 5 | -0.7,46 | 25 | | | | |
| 6 | Sep/7 | 10 | 60.13 | 59.67 | 58.86(-0.07) | 58.69(-0.02) | 58.71(0) | 58.67 | -1.9 | | -16 | 32(-3.7) | -50 | [-10] | [-8] | [-18] | -31 | 49 | DT | -0 | OpenShort | | (-6) | 0 | -63 | 14 | 9 | -0.8,39 | 25 | | 7 | Sep/7 | 9 | 60.13 | 59.67 | 58.9(-0.07) | 58.7(0.03) | 58.68(0.12) | 58.96 | -1.5 | | -16 | 35(-7.1) | -50 | [-10] | [13] | [31] | -11 | 123 | UR | 1 | SmallShort? | | (-6) | 17 | 77 | 23 | 20 | 0.2,34 | 25 | | 8 | Sep/6 | 15 | 60.27 | 59.87 | 58.94(-0.12) | 58.68(-0.03) | 58.68(0) | 58.61 | -2.5 | | -13 | 42(-15.5) | -50 | [-17] | [-9] | [1] | -68 | 76 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 2 | -5 | -1,7 | 31 | | 9 | Sep/6 | 14 | 60.27 | 59.87 | 59.01(-0.1) | 58.7(-0.05) | 58.61(-0.03) | 58.59 | -2.5 | | -13 | 58(-5.5) | -50 | [-15] | [-14] | [5] | -73 | 35 | DP | -0.1 | OpenShort | | (-15) | -4 | 12 | 2 | 5 | -1.1,5 | 31 | | 10 | Sep/6 | 13 | 60.27 | 59.87 | 59.07(-0.15) | 58.73(-0.09) | 58.63(-0.12) | 58.54 | -2.6 | | -13 | 63(-6.3) | -50 | [-22] | [-32] | [-10] | -79 | 46 | DT | -0.2 | HoldShort | | (-15) | -17 | -28 | 0 | -9 | -1.3,4 | 31 | | | | |
| 11 | Sep/6 | 12 | 60.27 | 59.87 | 59.16(-0.12) | 58.78(-0.07) | 58.7(-0.03) | 58.67 | -2.4 | | -13 | 70(-6.2) | -50 | [-17] | [-17] | [2] | -74 | 47 | DP | -0.1 | OpenShort | | (-18) | -4 | 6 | 1 | 2 | -1.1,4 | 31 | | 12 | Sep/6 | 11 | 60.27 | 59.87 | 59.23(-0.13) | 58.82(-0.12) | 58.72(-0.05) | 58.64 | -2.5 | | -13 | 76(-3.4) | -50 | [-19] | [-24] | [1] | -79 | 33 | DP | -0.2 | OpenShort | | (-17) | -7 | 4 | -2 | -2 | -1.2,1 | 31 | | 13 | Sep/6 | 10 | 60.27 | 59.87 | 59.31(-0.13) | 58.89(-0.12) | 58.75(-0.09) | 58.62 | -2.5 | | -13 | 79(-0.5) | -50 | [-19] | [-29] | [-5] | -80 | 2 | DT | -0.2 | HoldShort | | (-19) | -13 | -13 | 1 | -10 | -1.3,3 | 31 | | 14 | Sep/6 | 9 | 60.27 | 59.87 | 59.39(-0.12) | 58.96(-0.07) | 58.8(-0.07) | 58.68 | -2.4 | | -13 | 80(-0.4) | -50 | [-17] | [-22] | [-14] | -78 | -4 | DT | -0.2 | HoldShort? | | (-15) | -10 | -41 | 4 | -9 | -1.3,5 | 31 | | 15 | Sep/5 | 15 | 60.38 | 60.01 | 59.46(-0.13) | 59(-0.07) | 58.84(-0.05) | 58.87 | -2.6 | | -13 | 80(-15.5) | -50 | [-19] | [-20] | [5] | -73 | 33 | DP | 0.1 | OpenShort? | | (-15) | -7 | 15 | 5 | -7 | -1.1,5 | 31 | | | | |
| 16 | Sep/5 | 14 | 60.38 | 60.01 | 59.54(-0.13) | 59.04(-0.12) | 58.87(-0.1) | 58.8 | -2.8 | | -13 | 96(-0.8) | -50 | [-19] | [-31] | [4] | -84 | -1 | DP | -0.1 | OpenShort | | (-17) | -15 | 12 | 3 | -2 | -1.4,1 | 31 | | 17 | Sep/5 | 13 | 60.38 | 60.01 | 59.62(-0.13) | 59.11(-0.17) | 58.93(-0.19) | 58.75 | -2.9 | | -13 | 97(2.9) | -50 | [-19] | [-48] | [-10] | -90 | -57 | DT | -0.3 | OpenShort | | (-19) | -28 | -28 | -1 | -7 | -1.6,0 | 31 | | 18 | Sep/5 | 12 | 60.38 | 60.01 | 59.7(-0.13) | 59.21(-0.17) | 59.04(-0.12) | 58.88 | -2.6 | | -13 | 94(2.2) | -50 | [-19] | [-38] | [-1] | -88 | -27 | DT | -0.3 | OpenShort | | (-17) | -17 | -3 | 0 | 0 | -1.5,0 | 31 | | 19 | Sep/5 | 11 | 60.38 | 60.01 | 59.78(-0.12) | 59.31(-0.19) | 59.11(-0.1) | 58.89 | -2.6 | | -13 | 91(4.2) | -50 | [-17] | [-36] | [-12] | -93 | -42 | DT | -0.4 | OpenShort | | (-17) | -15 | -31 | -3 | -19 | -1.7,0 | 31 | | 20 | Sep/5 | 10 | 60.38 | 60.01 | 59.85(-0.12) | 59.42(-0.18) | 59.17(-0.07) | 59.03 | -2.4 | | -13 | 87(3.7) | -50 | [-17] | [-31] | [-3] | -87 | -24 | DT | -0.3 | OpenShort | | (-15) | -10 | -10 | 2 | 0 | -1.6,3 | 31 | | | | |
| 21 | Sep/5 | 9 | 60.38 | 60.01 | 59.92(-0.12) | 59.53(-0.18) | 59.21(-0.13) | 59.08 | -2.3 | | -13 | 84(4.4) | -50 | [-17] | [-40] | [-15] | -89 | -41 | DT | -0.3 | OpenShort? | | (-17) | -19 | -45 | 6 | -10 | -1.8,6 | 31 | | 22 | Sep/1 | 15 | 60.51 | 60.18 | 59.99(-0.12) | 59.64(-0.15) | 59.29(-0.13) | 59.29 | -2.7 | | -10 | 79(-19.5) | -50 | [-17] | [-37] | [2] | -84 | -21 | DP | 0 | OpenShort? | | (-13) | -19 | 4 | 11 | -15 | -1.6,6 | 31 | | 23 | Sep/1 | 14 | 60.51 | 60.18 | 60.06(-0.1) | 59.73(-0.15) | 59.37(-0.24) | 59.27 | -2.8 | | -10 | 99(7.2) | -50 | [-14] | [-50] | [6] | -92 | -87 | DP | -0.2 | OpenShort | | (-15) | -33 | 19 | 9 | -20 | -1.8,3 | 31 | | 24 | Sep/1 | 13 | 60.51 | 60.18 | 60.12(-0.1) | 59.82(-0.17) | 59.51(-0.25) | 59.18 | -3 | | -10 | 91(13.6) | -50 | [-14] | [-52] | [-7] | -108 | -119 | DT | -0.8 | HoldShort | | (-15) | -34 | -13 | 2 | -20 | -2.3,0 | 31 | | 25 | Sep/1 | 12 | 60.51 | 60.18 | 60.18(-0.08) | 59.92(-0.18) | 59.66(-0.32) | 59.24 | -2.8 | | -10 | 78(16.6) | -50 | [-11] | [-62] | [-20] | -118 | -159 | DT | -1.2 | HoldShort | | (-13) | -44 | -47 | -7 | -20 | -2.7,0 | 31 | | | | |
| 26 | Sep/1 | 11 | 60.51 | 60.18 | 60.23(-0.08) | 60.03(-0.17) | 59.85(-0.25) | 59.46 | -2.3 | | -10 | 61(13.2) | -50 | [-11] | [-52] | [-22] | -118 | -111 | DT | -1.4 | HoldShort | | (-9) | -34 | -56 | -3 | -20 | -2.8,2 | 31 | | 27 | Sep/1 | 10 | 60.51 | 60.18 | 60.28(-0.05) | 60.13(-0.1) | 60(-0.15) | 59.72 | -1.8 | | -10 | 48(9.1) | -50 | [-7] | [-32] | [-21] | -113 | -77 | DT | -1.3 | HoldShort | | (-9) | -21 | -51 | -11 | -20 | -2.6,2 | 31 | | 28 | Sep/1 | 9 | 60.51 | 60.18 | 60.31(-0.03) | 60.19(-0.08) | 60.09(-0.07) | 59.96 | -1.2 | | -10 | 39(3.8) | -50 | [-4] | [-19] | [0] | -97 | -47 | DT | -0.7 | OpenShort? | | (-4) | -10 | 9 | -7 | -17 | -2,3 | 31 | | 29 | Aug/31 | 15 | 60.58 | 60.35 | 60.33(-0.05) | 60.24(-0.08) | 60.13(-0.1) | 59.92 | -1.6 | | -8 | 35(4.7) | -50 | [-7] | [-23] | [-20] | -110 | -43 | DT | -1.3 | HoldShort? | | (-4) | -14 | -51 | -10 | -17 | -2.6,5 | 32 | | 30 | Aug/31 | 14 | 60.58 | 60.35 | 60.36(-0.03) | 60.29(-0.03) | 60.19(-0.05) | 60.16 | -1 | | -8 | 30(-0.5) | -50 | [-4] | [-12] | [-3] | -81 | -11 | DT | -0.2 | HoldShort | | (-4) | -7 | -10 | 5 | -5 | -1.6,9 | 32 | | | | |
| 31 | Aug/31 | 13 | 60.58 | 60.35 | 60.38(-0.02) | 60.31(-0.07) | 60.22(-0.07) | 60.21 | -0.9 | | -8 | 31(0.9) | -50 | [-3] | [-17] | [1] | -75 | -27 | DP | -0.1 | OpenShort | | (-4) | -10 | 0 | 4 | 5 | -1.3,8 | 32 | | 32 | Aug/31 | 12 | 60.58 | 60.35 | 60.39(-0.03) | 60.35(-0.07) | 60.26(-0.05) | 60.21 | -0.9 | | -8 | 30(1) | -50 | [-4] | [-15] | [2] | -81 | -11 | DP | -0.4 | OpenShort | | (-3) | -7 | 13 | -12 | 0 | -1.4,4 | 32 | | 33 | Aug/31 | 11 | 60.58 | 60.35 | 60.41(-0.02) | 60.39(-0.05) | 60.29(-0.1) | 60.15 | -1 | | -8 | 29(4.1) | -50 | [-3] | [-20] | [-9] | -96 | -45 | DT | -1.1 | OpenShort | | (-4) | -14 | -6 | -27 | -20 | -2.1,7 | 32 | | 34 | Aug/31 | 10 | 60.58 | 60.35 | 60.42(-0.02) | 60.42(-0.02) | 60.35(-0.07) | 60.18 | -1 | | -8 | 25(3.3) | -50 | [-3] | [-14] | [-16] | -87 | -37 | DT | -1.6 | OpenShort | | (-3) | -10 | -35 | -15 | -20 | -2.3,21 | 32 | | 35 | Aug/31 | 9 | 60.58 | 60.35 | 60.43(-0.02) | 60.42(0) | 60.39(-0.03) | 60.34 | -0.6 | | -8 | 22(-0.2) | -50 | [-3] | [-7] | [-9] | -46 | 4 | DT | -0.6 | OpenShort? | | (-3) | -4 | -22 | -8 | -8 | -1,29 | 32 | | | | |
| 36 | Aug/30 | 15 | 60.67 | 60.43 | 60.44(-0.02) | 60.42(0) | 60.41(-0.03) | 60.44 | -0.5 | | -7 | 22(-0.7) | -45 | [-3] | [-5] | [6] | -15 | 14 | DP | 0.3 | OpenShort? | | (0) | -4 | 19 | -1 | 0 | 0,35 | 43 | | 37 | Aug/30 | 14 | 60.67 | 60.43 | 60.45(-0.02) | 60.43(0.02) | 60.43(-0.1) | 60.35 | -0.7 | | -7 | 23(0.6) | -50 | [-3] | [-14] | [-9] | -42 | -25 | DT | -0.8 | OpenShort | | (-4) | -14 | -13 | -18 | -17 | -1,33 | 43 | | 38 | Aug/30 | 13 | 60.67 | 60.43 | 60.45(0) | 60.43(0) | 60.49(-0.02) | 60.41 | -0.6 | | -7 | 22(-0.3) | -45 | [0] | [-3] | [-4] | -23 | -15 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -18 | 0 | -0.5,40 | 43 | | 39 | Aug/30 | 12 | 60.67 | 60.43 | 60.46(0.02) | 60.42(-0.02) | 60.5(0.05) | 60.42 | -0.5 | | -7 | 22(-0.3) | -20 | [3] | [6] | [-4] | -12 | -19 | CR | -0.8 | HoldShort | | (0) | 7 | -3 | -22 | 8 | -0.4,48 | 43 | | 40 | Aug/30 | 11 | 60.67 | 60.43 | 60.45(-0.02) | 60.43(-0.02) | 60.47(0.02) | 60.43 | -0.5 | | -7 | 23(-0.1) | -50 | [-3] | [0] | [-4] | 13 | 27 | DT | -0.4 | OpenShort | | (0) | 3 | -17 | 11 | -3 | -0.2,68 | 43 | | | | |
| 41 | Aug/30 | 10 | 60.67 | 60.43 | 60.46(0.02) | 60.43(0) | 60.46(0.03) | 60.51 | -0.3 | | -7 | 23(0.1) | -25 | [3] | [4] | [-6] | 32 | -4 | CR | 0.5 | HoldShort | | (3) | 4 | -33 | 27 | 10 | 0.5,69 | 43 | | 42 | Aug/30 | 9 | 60.67 | 60.43 | 60.45(0.03) | 60.44(0.03) | 60.44(0.13) | 60.67 | 0 | | -7 | 23(-1.4) | 25 | [4] | [21] | [23] | 55 | 43 | UT | 2.2 | OpenLong? | | (3) | 18 | 46 | 33 | 20 | 2.1,52 | 43 | | 43 | Aug/29 | 15 | 60.74 | 60.43 | 60.43(0.02) | 60.44(0) | 60.36(0.02) | 60.45 | -0.6 | | -7 | 24(1.2) | -0 | [3] | [3] | [10] | -19 | -16 | RG | 0.8 | SmallShort? | | (3) | 3 | 29 | 0 | 0 | 0.2,26 | 41 | | 44 | Aug/29 | 14 | 60.74 | 60.43 | 60.43(0) | 60.42(-0.02) | 60.35(-0.05) | 60.31 | -0.8 | | -7 | 23(-0.2) | -35 | [0] | [-9] | [-4] | -49 | -33 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -3 | -12 | -0.9,24 | 41 | | 45 | Aug/29 | 13 | 60.74 | 60.43 | 60.42(0.02) | 60.43(-0.03) | 60.38(-0.08) | 60.35 | -0.8 | | -7 | 23(-1.1) | -40 | [3] | [-13] | [-7] | -45 | -54 | DR | -0.3 | OpenShort | | (0) | -11 | -13 | -17 | 7 | -0.6,20 | 41 | | | | |
| 46 | Aug/29 | 12 | 60.74 | 60.43 | 60.41(0.02) | 60.45(-0.05) | 60.43(-0.02) | 60.41 | -0.6 | | -7 | 24(-1.7) | -10 | [3] | [-6] | [7] | -20 | -27 | RG | -0.2 | Wait | | (3) | -3 | 32 | -18 | -5 | 0,30 | 41 | | 47 | Aug/29 | 11 | 60.74 | 60.43 | 60.41(0) | 60.48(-0.03) | 60.44(-0.1) | 60.26 | -0.9 | | -7 | 26(-0.3) | -50 | [0] | [-16] | [-17] | -40 | -47 | DR | -1.4 | OpenShort | | (0) | -14 | -32 | -32 | -12 | -1.1,38 | 41 | | 48 | Aug/29 | 10 | 60.74 | 60.43 | 60.41(0) | 60.5(0.02) | 60.5(0.02) | 60.41 | -0.6 | | -7 | 26(0.1) | -40 | [0] | [4] | [-5] | 7 | 5 | CR | -0.7 | HoldShort | | (3) | 3 | -13 | 2 | -8 | 0.1,54 | 41 | | 49 | Aug/29 | 9 | 60.74 | 60.43 | 60.41(0) | 60.49(0.02) | 60.49(0.02) | 60.47 | -0.5 | | -7 | 26(-0.7) | -45 | [0] | [4] | [-7] | 34 | 15 | CR | -0.2 | HoldShort? | | (3) | 3 | -23 | 11 | -8 | 0.5,71 | 41 | | 50 | Aug/28 | 15 | 60.8 | 60.43 | 60.41(0) | 60.48(0.02) | 60.48(0.02) | 60.58 | -0.4 | | -8 | 27(2) | -35 | [0] | [3] | [10] | 55 | 35 | UR | 0.7 | SmallShort? | | (0) | 3 | 19 | 18 | 2 | 1.3,72 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|