|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6600 One month high (close): $64.1100
KO Daily Change: 1.93% Daily StdDev 0.67% KO EMA_5_Trend: 0.25% 10Minute StdDev: $0.6081
Latest Price : $61.16(1.93%) | Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 62.1 | 60.75 | 60.32(0.15) | 60.75(0.21) | 61.23(0.13) | 61.26 | -0.5 | | -30 | 38(0.9) | 20 | [22] | [37] | [2] | 89 | 49 | UT | 0.1 | HoldLong? | | (21) | 19 | 5 | -7 | 13 | 1.6,99 | 23 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 60.75(daily_ema_10 -0.83%)
Support Levels: 60.75(weak_hourly_sma_10 -0.83%) 60.32(weak_hourly_sma_20 -1.53%)
Resistance Levels: 62.1(daily_ema_20 1.37%)
|
| | | 2 | Jun/2 | 14 | 62.1 | 60.75 | 60.23(0.13) | 60.62(0.21) | 61.15(0.21) | 61.24 | -0.5 | | -30 | 37(2.4) | 20 | [19] | [48] | [-1] | 92 | 97 | CR | 0.2 | OpenShort | | (27) | 31 | -5 | -10 | 20 | 1.7,99 | 23 | | 3 | Jun/2 | 13 | 62.1 | 60.75 | 60.15(0.13) | 60.49(0.22) | 61.02(0.39) | 61.26 | -0.5 | | -30 | 35(3.7) | 25 | [19] | [76] | [4] | 103 | 149 | TP | 0.4 | OpenShort | | (21) | 58 | 5 | -6 | 20 | 2.1,100 | 23 | | 4 | Jun/2 | 12 | 62.1 | 60.75 | 60.07(0.13) | 60.36(0.22) | 60.78(0.43) | 61.24 | -0.5 | | -30 | 31(4.8) | 25 | [19] | [82] | [10] | 110 | 169 | UT | 1 | HoldLong | | (21) | 64 | 17 | -1 | 20 | 2.4,100 | 23 | | 5 | Jun/2 | 11 | 62.1 | 60.75 | 59.99(0.12) | 60.23(0.17) | 60.52(0.43) | 61.17 | -0.6 | | -30 | 26(6.1) | 25 | [18] | [78] | [37] | 123 | 188 | UT | 1.6 | HoldLong | | (21) | 64 | 81 | 22 | 20 | 2.9,100 | 23 | | | | |
| 6 | Jun/2 | 10 | 62.1 | 60.75 | 59.92(0.1) | 60.13(0.15) | 60.26(0.32) | 60.86 | -0.8 | | -30 | 20(5.4) | 25 | [15] | [59] | [36] | 121 | 141 | UT | 1.9 | HoldLong | | (16) | 48 | 79 | 28 | 20 | 3,96 | 23 | | 7 | Jun/2 | 9 | 62.1 | 60.75 | 59.86(0.07) | 60.04(0.12) | 60.07(0.18) | 60.56 | -1 | | -30 | 15(3.5) | 40 | [10] | [35] | [51] | 114 | 97 | UT | 2.1 | HoldLong? | | (13) | 27 | 130 | 31 | 20 | 3.1,86 | 23 | | 8 | Jun/1 | 15 | 62.22 | 60.89 | 59.86(0) | 59.97(0.07) | 59.96(0.03) | 60.07 | -1.4 | | -34 | 11(0.4) | -30 | [0] | [2] | [12] | 57 | 47 | UR | 0.6 | SmallShort? | | (3) | 5 | 32 | 7 | -3 | 1.4,72 | 12 | | 9 | Jun/1 | 14 | 62.22 | 60.89 | 59.82(-0.02) | 59.93(0.03) | 59.94(0.02) | 59.95 | -1.4 | | -34 | 11(-1.2) | -50 | [-3] | [-3] | [7] | 36 | 45 | DP | 0.1 | OpenShort | | (0) | 3 | 21 | 1 | -5 | 0.8,66 | 12 | | 10 | Jun/1 | 13 | 62.22 | 60.89 | 59.83(-0.03) | 59.91(0.05) | 59.93(-0.1) | 59.87 | -1.5 | | -34 | 12(-0.9) | -50 | [-5] | [-20] | [-9] | 21 | 15 | DT | -0.3 | OpenShort | | (-5) | -15 | -21 | -6 | -13 | 0.2,66 | 12 | | | | |
| 11 | Jun/1 | 12 | 62.22 | 60.89 | 59.85(-0.02) | 59.88(0.07) | 59.99(-0.03) | 59.95 | -1.4 | | -34 | 13(-0.7) | -50 | [-3] | [-7] | [-2] | 35 | 33 | DT | -0.2 | OpenShort | | (-3) | -5 | -3 | 2 | -12 | 0.5,72 | 12 | | 12 | Jun/1 | 11 | 62.22 | 60.89 | 59.86(-0.02) | 59.84(0.05) | 60.01(0.05) | 59.96 | -1.4 | | -34 | 13(-0.7) | -50 | [-3] | [4] | [-2] | 33 | 51 | RG | -0.2 | Wait | | (-3) | 8 | -5 | -3 | 5 | 0.5,70 | 12 | | 13 | Jun/1 | 10 | 62.22 | 60.89 | 59.87(-0.03) | 59.81(0.03) | 59.98(0.08) | 59.98 | -1.4 | | -34 | 14(-1.1) | -50 | [-5] | [6] | [8] | 40 | 68 | UR | 0 | SmallShort | | (-5) | 12 | 16 | 10 | 13 | 0.5,77 | 12 | | 14 | Jun/1 | 9 | 62.22 | 60.89 | 59.89(-0.05) | 59.79(0.05) | 59.93(0.08) | 59.92 | -1.4 | | -34 | 15(-2.4) | -50 | [-8] | [7] | [-17] | 30 | 78 | RG | -0 | Wait? | | (-3) | 12 | -60 | 18 | 3 | 0.1,77 | 12 | | 15 | May/31 | 15 | 62.41 | 61.19 | 59.92(-0.02) | 59.76(0.08) | 59.88(0.18) | 60.15 | -1.5 | | -36 | 18(-1.9) | -15 | [-3] | [24] | [18] | 43 | 103 | UR | 1 | SmallShort? | | (-5) | 28 | 32 | 30 | 20 | 0.8,73 | 14 | | | | |
| 16 | May/31 | 14 | 62.41 | 61.19 | 59.93(-0.03) | 59.71(0.07) | 59.77(0.18) | 60.03 | -1.6 | | -36 | 20(-1.6) | -25 | [-5] | [24] | [24] | 9 | 94 | UR | 0.9 | SmallShort | | (-8) | 28 | 56 | 23 | 20 | 0.3,51 | 14 | | 17 | May/31 | 13 | 62.41 | 61.19 | 59.95(-0.07) | 59.71(0) | 59.66(0.03) | 59.82 | -1.7 | | -36 | 21(-1.6) | -50 | [-11] | [-7] | [13] | -25 | 56 | DP | 0.5 | OpenShort | | (-8) | 5 | 27 | 17 | 18 | -0.4,35 | 14 | | 18 | May/31 | 12 | 62.41 | 61.19 | 59.99(-0.07) | 59.67(-0.05) | 59.66(0) | 59.72 | -1.8 | | -36 | 23(-0.7) | -50 | [-11] | [-15] | [4] | -47 | 19 | DP | 0.2 | OpenShort | | (-13) | 0 | 3 | 14 | 13 | -0.8,23 | 14 | | 19 | May/31 | 11 | 62.41 | 61.19 | 60.03(-0.05) | 59.7(-0.1) | 59.66(0) | 59.71 | -1.8 | | -36 | 23(0.1) | -50 | [-8] | [-18] | [12] | -60 | -1 | DP | 0.2 | OpenShort | | (-11) | 0 | 29 | 6 | 19 | -0.9,13 | 14 | | 20 | May/31 | 10 | 62.41 | 61.19 | 60.06(-0.08) | 59.76(-0.08) | 59.64(-0.02) | 59.6 | -1.8 | | -36 | 23(0) | -50 | [-13] | [-21] | [10] | -77 | -6 | DP | -0.1 | OpenShort | | (-11) | -3 | 29 | 2 | 0 | -1.3,6 | 14 | | | | |
| 21 | May/31 | 9 | 62.41 | 61.19 | 60.11(-0.08) | 59.81(-0.12) | 59.65(-0.05) | 59.49 | -1.9 | | -36 | 23(1.2) | -50 | [-13] | [-29] | [-18] | -88 | -33 | DT | -0.5 | OpenShort? | | (-13) | -8 | -51 | 1 | -12 | -1.7,5 | 14 | | 22 | May/30 | 15 | 62.64 | 61.55 | 60.16(-0.07) | 59.88(-0.08) | 59.68(-0.05) | 59.68 | -2.1 | | -34 | 22(-0.5) | -50 | [-11] | [-27] | [-3] | -79 | -23 | DT | 0 | HoldShort? | | (-13) | -8 | -11 | 6 | -8 | -1.4,6 | 16 | | 23 | May/30 | 14 | 62.64 | 61.55 | 60.2(-0.1) | 59.93(-0.1) | 59.71(-0.1) | 59.72 | -2.1 | | -34 | 23(-1.8) | -50 | [-16] | [-37] | [4] | -82 | -6 | DP | 0 | OpenShort | | (-8) | -16 | 8 | 8 | 0 | -1.5,6 | 16 | | 24 | May/30 | 13 | 62.64 | 61.55 | 60.26(-0.12) | 59.99(-0.13) | 59.77(-0.17) | 59.69 | -2.1 | | -34 | 24(-1) | -50 | [-19] | [-51] | [3] | -90 | -13 | DP | -0.2 | OpenShort | | (-19) | -27 | 8 | 2 | -5 | -1.7,3 | 16 | | 25 | May/30 | 12 | 62.64 | 61.55 | 60.33(-0.12) | 60.07(-0.13) | 59.87(-0.17) | 59.66 | -2.1 | | -34 | 25(0.1) | -50 | [-19] | [-51] | [0] | -97 | -33 | DT | -0.6 | HoldShort | | (-19) | -27 | 8 | -3 | -20 | -1.9,1 | 16 | | | | |
| 26 | May/30 | 11 | 62.64 | 61.55 | 60.4(-0.1) | 60.15(-0.15) | 59.97(-0.2) | 59.63 | -2.1 | | -34 | 25(2.7) | -50 | [-16] | [-57] | [-23] | -105 | -81 | DT | -1 | HoldShort | | (-21) | -31 | -56 | -9 | -20 | -2.2,0 | 16 | | 27 | May/30 | 10 | 62.64 | 61.55 | 60.46(-0.07) | 60.24(-0.1) | 60.09(-0.08) | 59.84 | -2 | | -34 | 23(1.3) | -50 | [-11] | [-33] | [-19] | -96 | -51 | DT | -0.8 | OpenShort | | (-13) | -13 | -51 | -4 | -12 | -1.9,2 | 16 | | 28 | May/30 | 9 | 62.64 | 61.55 | 60.5(-0.08) | 60.3(-0.08) | 60.14(-0.12) | 60.03 | -1.9 | | -34 | 21(0.9) | -50 | [-13] | [-38] | [-17] | -88 | -31 | DT | -0.4 | HoldShort? | | (-11) | -19 | -48 | -1 | -17 | -1.6,2 | 16 | | 29 | May/26 | 15 | 62.87 | 61.96 | 60.55(-0.07) | 60.35(-0.03) | 60.21(-0.1) | 60.21 | -2.1 | | -29 | 20(-2.6) | -50 | [-11] | [-30] | [3] | -77 | -16 | DP | 0 | OpenShort? | | (-11) | -16 | 11 | 0 | -12 | -1.2,3 | 16 | | 30 | May/26 | 14 | 62.87 | 61.96 | 60.59(-0.1) | 60.37(-0.07) | 60.27(-0.08) | 60.17 | -2.1 | | -29 | 23(-3.2) | -50 | [-15] | [-30] | [-3] | -85 | 7 | DT | -0.3 | HoldShort | | (-11) | -12 | -3 | -6 | -7 | -1.4,0 | 16 | | | | |
| 31 | May/26 | 13 | 62.87 | 61.96 | 60.65(-0.1) | 60.41(-0.07) | 60.32(-0.1) | 60.18 | -2.1 | | -29 | 26(-1.9) | -50 | [-15] | [-33] | [-4] | -85 | -8 | DT | -0.4 | HoldShort | | (-19) | -15 | -3 | -12 | -15 | -1.4,0 | 16 | | 32 | May/26 | 12 | 62.87 | 61.96 | 60.71(-0.12) | 60.45(-0.02) | 60.38(-0.13) | 60.19 | -2.1 | | -29 | 28(-1.5) | -50 | [-18] | [-35] | [-12] | -78 | -6 | DT | -0.5 | HoldShort | | (-16) | -20 | -27 | -6 | -20 | -1.5,10 | 16 | | 33 | May/26 | 11 | 62.87 | 61.96 | 60.78(-0.12) | 60.46(-0.12) | 60.46(-0.07) | 60.29 | -2 | | -29 | 30(-1.7) | -50 | [-18] | [-33] | [-21] | -68 | 18 | DT | -0.5 | OpenShort | | (-19) | -11 | -63 | -3 | 7 | -1.3,15 | 16 | | 34 | May/26 | 10 | 62.87 | 61.96 | 60.85(-0.08) | 60.53(-0.08) | 60.5(0.05) | 60.53 | -1.8 | | -29 | 31(-1.9) | -50 | [-12] | [-10] | [12] | -50 | 38 | DP | 0.1 | OpenShort | | (-13) | 8 | 29 | 4 | 18 | -0.8,20 | 16 | | 35 | May/26 | 9 | 62.87 | 61.96 | 60.9(-0.1) | 60.58(-0.1) | 60.47(-0.05) | 60.42 | -1.9 | | -29 | 33(-0.8) | -50 | [-15] | [-28] | [-6] | -61 | 4 | DT | -0.1 | OpenShort? | | (-18) | -8 | -19 | 3 | 0 | -1.1,17 | 16 | | | | |
| 36 | May/25 | 15 | 63.08 | 62.35 | 60.96(-0.08) | 60.64(-0.07) | 60.5(-0.02) | 60.49 | -2.3 | | -24 | 34(-4.3) | -50 | [-12] | [-19] | [-6] | -58 | -8 | DT | -0 | OpenShort? | | (-13) | -3 | -21 | 7 | -7 | -1.1,20 | 16 | | 37 | May/25 | 14 | 63.08 | 62.35 | 61.01(-0.07) | 60.68(-0.03) | 60.51(0.08) | 60.57 | -2.2 | | -24 | 38(-0.5) | -50 | [-11] | [-1] | [7] | -61 | 16 | DP | 0.1 | OpenShort | | (-13) | 12 | 21 | 5 | -3 | -1,14 | 16 | | 38 | May/25 | 13 | 63.08 | 62.35 | 61.05(-0.1) | 60.7(-0.07) | 60.46(-0.17) | 60.49 | -2.3 | | -24 | 39(0.2) | -50 | [-15] | [-43] | [9] | -69 | -35 | DP | 0.1 | OpenShort | | (-16) | -26 | 27 | 3 | -7 | -1.3,14 | 16 | | 39 | May/25 | 12 | 63.08 | 62.35 | 61.11(-0.11) | 60.74(-0.12) | 60.56(-0.23) | 60.39 | -2.4 | | -24 | 39(1.8) | -50 | [-17] | [-56] | [-17] | -79 | -70 | DT | -0.4 | OpenShort | | (-16) | -35 | -48 | 6 | -20 | -1.7,14 | 16 | | 40 | May/25 | 11 | 63.08 | 62.35 | 61.18(-0.08) | 60.81(-0.13) | 60.7(-0.13) | 60.57 | -2.2 | | -24 | 37(0.6) | -50 | [-12] | [-41] | [3] | -76 | -55 | DP | -0.3 | OpenShort | | (-16) | -20 | 11 | -8 | 3 | -1.5,12 | 16 | | | | |
| 41 | May/25 | 10 | 63.08 | 62.35 | 61.23(-0.1) | 60.89(-0.15) | 60.78(-0.1) | 60.53 | -2.3 | | -24 | 36(2.4) | -50 | [-15] | [-38] | [17] | -79 | -38 | DP | -0.6 | OpenShort | | (-16) | -15 | 57 | -8 | -5 | -1.7,14 | 16 | | 42 | May/25 | 9 | 63.08 | 62.35 | 61.29(-0.11) | 60.98(-0.2) | 60.84(-0.16) | 60.31 | -2.5 | | -24 | 34(5.2) | -50 | [-17] | [-52] | [-66] | -98 | -93 | DT | -1.4 | OpenShort? | | (-18) | -24 | -183 | -11 | -20 | -2.6,17 | 16 | | 43 | May/24 | 15 | 63.25 | 62.7 | 61.36(-0.11) | 61.1(-0.1) | 60.94(0.03) | 61.01 | -2.4 | | -18 | 29(-13.1) | -50 | [-17] | [-14] | [1] | -52 | 52 | DP | 0.2 | OpenShort? | | (-11) | 5 | -5 | 12 | 10 | -1.1,26 | 23 | | 44 | May/24 | 14 | 63.25 | 62.7 | 61.43(-0.15) | 61.16(-0.1) | 60.92(0.02) | 61.03 | -2.4 | | -18 | 42(-9.8) | -50 | [-23] | [-17] | [1] | -56 | 78 | DP | 0.3 | OpenShort | | (-18) | 3 | -5 | 11 | 8 | -1,19 | 23 | | 45 | May/24 | 13 | 63.25 | 62.7 | 61.52(-0.15) | 61.22(-0.08) | 60.91(-0.13) | 61.05 | -2.4 | | -18 | 52(-6.7) | -50 | [-23] | [-38] | [21] | -65 | 32 | DP | 0.3 | OpenShort | | (-25) | -20 | 60 | 8 | -8 | -1,10 | 23 | | | | |
| 46 | May/24 | 12 | 63.25 | 62.7 | 61.61(-0.16) | 61.27(-0.1) | 60.99(-0.21) | 60.82 | -2.6 | | -18 | 58(-2.8) | -50 | [-24] | [-52] | [-1] | -88 | -27 | DT | -0.3 | HoldShort | | (-25) | -32 | 3 | 0 | -20 | -1.5,0 | 23 | | 47 | May/24 | 11 | 63.25 | 62.7 | 61.71(-0.15) | 61.33(-0.13) | 61.12(-0.24) | 60.81 | -2.6 | | -18 | 61(0.2) | -50 | [-23] | [-58] | [-12] | -90 | -64 | DT | -0.5 | HoldShort | | (-29) | -36 | -24 | -7 | -20 | -1.6,0 | 23 | | 48 | May/24 | 10 | 63.25 | 62.7 | 61.8(-0.16) | 61.41(-0.11) | 61.27(-0.21) | 60.9 | -2.5 | | -18 | 61(-0.7) | -50 | [-24] | [-53] | [-16] | -89 | -47 | DT | -0.7 | HoldShort | | (-24) | -32 | -25 | -30 | -20 | -1.6,1 | 23 | | 49 | May/24 | 9 | 63.25 | 62.7 | 61.9(-0.16) | 61.48(-0.11) | 61.4(-0.2) | 61 | -2.4 | | -18 | 62(0.1) | -50 | [-24] | [-51] | [-47] | -89 | -45 | DT | -0.7 | HoldShort? | | (-25) | -30 | -119 | -30 | -20 | -1.6,1 | 23 | | 50 | May/23 | 15 | 63.4 | 62.98 | 62(-0.11) | 61.55(-0.03) | 61.52(-0.03) | 61.46 | -2.6 | | -15 | 61(-17.2) | -50 | [-17] | [-16] | [-3] | -70 | 8 | DT | -0.1 | OpenShort? | | (-21) | -5 | 3 | -23 | -3 | -0.9,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|