|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.8100 One month high (close): $62.8400
KO Daily Change: -0.18% Daily StdDev 0.84% KO EMA_5_Trend: 0.05% 10Minute StdDev: $0.13
Latest Price : $62.58(-0.18%) | Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 61.39 | 62.29 | 62.55(-0.02) | 62.56(0.02) | 62.6(0.03) | 62.64 | 1.2 | | 18 | 11(-0.7) | 50 | [-2] | [7] | [4] | 57 | 39 | UR | 0.3 | SmallShort? | | (0) | 4 | -2 | 22 | 11 | 0.8,87 | 79 | Sample size 7 Avg positive next hour return: 0.02%(29%) Avg negative next hour return: -0.2%(71%)
Daily Trend: %
Up Forces:
Down Forces: 62.55(hourly_sma_20 -0.14%)
Support Levels: 62.29(daily_ema_10 -0.56%) 61.39(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 61.39 | 62.29 | 62.56(-0.02) | 62.55(0.05) | 62.58(0.05) | 62.65 | 1.2 | | 18 | 12(-1.2) | 50 | [-2] | [11] | [3] | 39 | 45 | UR | 0.6 | SmallShort | | (0) | 6 | 3 | 16 | -5 | 0.7,71 | 79 | | 3 | Apr/11 | 13 | 61.39 | 62.29 | 62.57(-0.02) | 62.52(0.06) | 62.55(0.05) | 62.63 | 1.2 | | 18 | 13(-1) | 50 | [-2] | [11] | [9] | 24 | 45 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 15 | 5 | 0.4,64 | 79 | | 4 | Apr/11 | 12 | 61.39 | 62.29 | 62.58(-0.02) | 62.48(0.02) | 62.55(0) | 62.53 | 1.1 | | 18 | 14(-0.5) | 40 | [-2] | [3] | [0] | -9 | 11 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 5 | 3 | -0.3,49 | 79 | | 5 | Apr/11 | 11 | 61.39 | 62.29 | 62.59(-0.02) | 62.47(-0.02) | 62.55(0) | 62.55 | 1.1 | | 18 | 15(-1) | 45 | [-2] | [1] | [4] | -8 | 11 | UR | 0.2 | SmallShort | | (-2) | 0 | 6 | 8 | 8 | -0.3,50 | 79 | | | | |
| 6 | Apr/11 | 10 | 61.39 | 62.29 | 62.6(-0.03) | 62.47(0) | 62.52(0.02) | 62.52 | 1.1 | | 18 | 16(-1.3) | 30 | [-4] | [4] | [0] | -20 | 27 | RG | 0 | Wait | | (-3) | 2 | -3 | 4 | 6 | -0.5,43 | 79 | | 7 | Apr/11 | 9 | 61.39 | 62.29 | 62.62(-0.03) | 62.48(-0.05) | 62.51(0.05) | 62.54 | 1.1 | | 18 | 17(-0.5) | 40 | [-4] | [5] | [5] | -24 | 35 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 1 | 14 | -0.5,39 | 79 | | 8 | Apr/10 | 15 | 61.25 | 62.18 | 62.64(-0.03) | 62.51(-0.03) | 62.48(0.05) | 62.48 | 1.2 | | 19 | 17(0) | 35 | [-4] | [7] | [1] | -32 | 15 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 5 | 5 | -0.9,41 | 74 | | 9 | Apr/10 | 14 | 61.25 | 62.18 | 62.66(0.03) | 62.53(-0.02) | 62.45(0.05) | 62.49 | 1.2 | | 19 | 17(-2.7) | 50 | [4] | [9] | [-3] | -33 | -49 | CR | 0.2 | HoldShort | | (-2) | 6 | -15 | 13 | -2 | -0.9,40 | 74 | | 10 | Apr/10 | 13 | 61.25 | 62.18 | 62.64(0.03) | 62.53(0) | 62.42(-0.02) | 62.57 | 1.3 | | 19 | 20(-2) | 50 | [4] | [2] | [6] | -27 | -47 | UT | 0.7 | OpenLong | | (3) | -2 | 12 | 10 | 0 | -0.3,31 | 74 | | | | |
| 11 | Apr/10 | 12 | 61.25 | 62.18 | 62.62(0.02) | 62.54(-0.05) | 62.43(-0.03) | 62.5 | 1.2 | | 19 | 22(-1.3) | 50 | [2] | [-3] | [8] | -48 | -49 | RG | 0.3 | Wait | | (2) | -4 | 25 | -4 | 5 | -0.5,15 | 74 | | 12 | Apr/10 | 11 | 61.25 | 62.18 | 62.61(0.02) | 62.57(-0.08) | 62.45(-0.14) | 62.36 | 1.1 | | 19 | 23(-0.7) | 50 | [2] | [-18] | [-2] | -72 | -99 | DR | -0.4 | OpenShort | | (2) | -17 | 9 | -27 | -8 | -1,3 | 74 | | 13 | Apr/10 | 10 | 61.25 | 62.18 | 62.6(-0.02) | 62.62(-0.08) | 62.54(-0.14) | 62.31 | 1 | | 19 | 24(0.7) | 20 | [-2] | [-19] | [-7] | -58 | -66 | RG | -0.9 | SmallLong | | (0) | -17 | -6 | -25 | -16 | -1.2,22 | 74 | | 14 | Apr/10 | 9 | 61.25 | 62.18 | 62.61(-0.02) | 62.67(-0.06) | 62.63(-0.06) | 62.34 | 1 | | 19 | 23(0.5) | 0 | [-2] | [-8] | [-25] | -37 | -35 | RG | -1.2 | SmallLong? | | (0) | -7 | -60 | -24 | -16 | -1.1,41 | 74 | | 15 | Apr/6 | 15 | 61.08 | 62 | 62.61(0) | 62.71(-0.03) | 62.67(0.03) | 62.67 | 1.4 | | 20 | 23(1.3) | 50 | [0] | [7] | [4] | 9 | 18 | UR | 0 | SmallShort? | | (0) | 4 | 15 | -5 | -3 | 0.2,54 | 80 | | | | |
| 16 | Apr/6 | 14 | 61.08 | 62 | 62.62(0.02) | 62.73(-0.05) | 62.65(-0.06) | 62.59 | 1.4 | | 20 | 22(-0.3) | 40 | [2] | [-5] | [-11] | 16 | -37 | DR | -0.3 | OpenShort | | (0) | -7 | -30 | -1 | -5 | -0.1,68 | 80 | | 17 | Apr/6 | 13 | 61.08 | 62 | 62.61(0.03) | 62.76(-0.02) | 62.65(0) | 62.76 | 1.5 | | 20 | 22(0.1) | 50 | [4] | [4] | [4] | 35 | -11 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 4 | 6 | 0.6,70 | 80 | | 18 | Apr/6 | 12 | 61.08 | 62 | 62.59(0.02) | 62.77(-0.02) | 62.69(-0.05) | 62.71 | 1.5 | | 20 | 22(-0.2) | 50 | [2] | [-2] | [3] | 24 | -15 | RG | 0.1 | Wait | | (2) | -6 | 15 | -10 | -2 | 0.5,61 | 80 | | 19 | Apr/6 | 11 | 61.08 | 62 | 62.58(0.02) | 62.78(0.06) | 62.72(-0.05) | 62.63 | 1.4 | | 20 | 22(-0.4) | 50 | [2] | [3] | [-1] | 19 | -25 | CR | -0.4 | HoldShort | | (2) | -6 | 12 | -14 | -20 | 0.2,64 | 80 | | 20 | Apr/6 | 10 | 61.08 | 62 | 62.57(0.02) | 62.74(0.05) | 62.75(-0.11) | 62.56 | 1.3 | | 20 | 22(-0.8) | 30 | [2] | [-5] | [-17] | 22 | -50 | DR | -0.8 | OpenShort | | (2) | -13 | -37 | -15 | -20 | -0,72 | 80 | | | | |
| 21 | Apr/6 | 9 | 61.08 | 62 | 62.56(0.05) | 62.71(0.1) | 62.82(-0.03) | 62.77 | 1.5 | | 20 | 23(-0.1) | 50 | [6] | [9] | [-5] | 54 | -31 | CR | -0.2 | HoldShort? | | (6) | -4 | -9 | -5 | -10 | 0.8,84 | 80 | | 22 | Apr/5 | 15 | 60.91 | 61.72 | 62.53(0.06) | 62.65(0.1) | 62.82(0) | 62.82 | 1.9 | | 17 | 23(-2.5) | 50 | [7] | [12] | [-1] | 62 | -13 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -7 | 2 | 1.1,84 | 74 | | 23 | Apr/5 | 14 | 60.91 | 61.72 | 62.49(0.06) | 62.59(0.06) | 62.82(0) | 62.82 | 1.9 | | 17 | 26(-0.9) | 50 | [7] | [10] | [2] | 68 | -10 | UT | -0.1 | OpenLong | | (7) | 0 | 7 | -11 | 14 | 1.3,85 | 74 | | 24 | Apr/5 | 13 | 60.91 | 61.72 | 62.45(0.06) | 62.55(0.03) | 62.84(0.19) | 62.78 | 1.8 | | 17 | 27(-1.1) | 50 | [7] | [29] | [-3] | 70 | 38 | CR | -0.2 | HoldShort | | (7) | 21 | -11 | -3 | 13 | 1.2,90 | 74 | | 25 | Apr/5 | 12 | 60.91 | 61.72 | 62.41(0.06) | 62.53(0.03) | 62.72(0.21) | 62.84 | 1.9 | | 17 | 28(0.2) | 50 | [7] | [32] | [-2] | 84 | 63 | CR | 0.4 | OpenShort | | (7) | 24 | -16 | 6 | 20 | 1.5,96 | 74 | | | | |
| 26 | Apr/5 | 11 | 60.91 | 61.72 | 62.37(0.06) | 62.51(0.08) | 62.59(0.21) | 62.93 | 2 | | 17 | 28(2.8) | 50 | [7] | [34] | [15] | 100 | 83 | UT | 1.2 | HoldLong | | (11) | 24 | 15 | 44 | 20 | 2,100 | 74 | | 27 | Apr/5 | 10 | 60.91 | 61.72 | 62.33(0.06) | 62.46(0.06) | 62.46(0.21) | 62.85 | 1.9 | | 17 | 25(2.8) | 50 | [7] | [33] | [9] | 79 | 73 | UT | 1.5 | OpenLong | | (6) | 24 | 6 | 33 | 20 | 2.1,76 | 74 | | 28 | Apr/5 | 9 | 60.91 | 61.72 | 62.29(0.05) | 62.42(0.06) | 62.33(0.13) | 62.82 | 1.9 | | 17 | 22(3.7) | 50 | [6] | [24] | [46] | 65 | 72 | UT | 2.2 | OpenLong? | | (7) | 15 | 119 | 21 | 20 | 2.4,55 | 74 | | 29 | Apr/4 | 15 | 60.77 | 61.45 | 62.29(0) | 62.38(-0.03) | 62.25(-0.14) | 62.16 | 1.5 | | 14 | 18(-1.8) | 25 | [0] | [-14] | [-7] | -31 | -55 | DR | -0.5 | OpenShort? | | (-2) | -16 | -7 | -17 | -20 | -0.5,32 | 69 | | 30 | Apr/4 | 14 | 60.77 | 61.45 | 62.26(0.03) | 62.4(-0.02) | 62.34(-0.13) | 62.2 | 1.5 | | 14 | 20(-2.1) | 45 | [3] | [-12] | [-8] | -19 | -73 | DR | -0.7 | OpenShort | | (2) | -15 | -9 | -28 | -10 | -0.3,39 | 69 | | | | |
| 31 | Apr/4 | 13 | 60.77 | 61.45 | 62.24(0.03) | 62.4(0) | 62.42(-0.06) | 62.25 | 1.6 | | 14 | 22(-2) | 50 | [3] | [-3] | [-4] | 3 | -45 | DR | -0.8 | OpenShort | | (3) | -7 | 7 | -28 | -18 | 0,53 | 69 | | 32 | Apr/4 | 12 | 60.77 | 61.45 | 62.22(0.03) | 62.41(0.02) | 62.46(-0.08) | 62.21 | 1.5 | | 14 | 24(-2.3) | 30 | [3] | [-4] | [-21] | 19 | -51 | DR | -1.1 | OpenShort | | (3) | -9 | -42 | -27 | -20 | -0,69 | 69 | | 33 | Apr/4 | 11 | 60.77 | 61.45 | 62.2(0.06) | 62.4(0.08) | 62.51(0.02) | 62.44 | 1.8 | | 14 | 26(-0.8) | 50 | [7] | [12] | [-10] | 64 | -15 | CR | -0.3 | HoldShort | | (7) | 2 | -24 | -10 | -10 | 1,89 | 69 | | 34 | Apr/4 | 10 | 60.77 | 61.45 | 62.16(0.06) | 62.35(0.1) | 62.5(0.05) | 62.57 | 1.9 | | 14 | 27(0) | 50 | [7] | [16] | [-3] | 88 | 23 | CR | 0.3 | OpenShort | | (7) | 6 | -9 | -2 | 0 | 1.6,98 | 69 | | 35 | Apr/4 | 9 | 60.77 | 61.45 | 62.12(0.06) | 62.29(0.11) | 62.47(0.11) | 62.62 | 2 | | 14 | 27(2.6) | 50 | [7] | [24] | [10] | 100 | 48 | UT | 0.6 | HoldLong? | | (7) | 12 | 27 | 1 | 11 | 2,100 | 69 | | | | |
| 36 | Apr/3 | 15 | 60.65 | 61.26 | 62.08(0.03) | 62.22(0.05) | 62.4(0.08) | 62.47 | 2.1 | | 12 | 25(0) | 50 | [3] | [16] | [3] | 93 | 49 | UT | 0.3 | HoldLong? | | (7) | 9 | 6 | -2 | 20 | 1.7,100 | 74 | | 37 | Apr/3 | 14 | 60.65 | 61.26 | 62.06(0.05) | 62.19(0.03) | 62.35(0.1) | 62.44 | 2.1 | | 12 | 25(1) | 50 | [6] | [18] | [3] | 95 | 35 | UT | 0.4 | OpenLong | | (3) | 11 | 6 | 1 | 13 | 1.8,100 | 74 | | 38 | Apr/3 | 13 | 60.65 | 61.26 | 62.03(0.05) | 62.17(0.05) | 62.29(0.14) | 62.41 | 2 | | 12 | 24(1.3) | 50 | [6] | [23] | [5] | 98 | 45 | UT | 0.6 | OpenLong | | (6) | 16 | 6 | 7 | 20 | 1.9,100 | 74 | | 39 | Apr/3 | 12 | 60.65 | 61.26 | 62(0.05) | 62.14(0.05) | 62.2(0.14) | 62.38 | 2 | | 12 | 22(2.3) | 50 | [6] | [23] | [9] | 100 | 45 | UT | 0.9 | HoldLong | | (6) | 16 | 15 | 20 | 13 | 2,100 | 74 | | 40 | Apr/3 | 11 | 60.65 | 61.26 | 61.97(0.05) | 62.11(0.06) | 62.11(0.11) | 62.3 | 1.9 | | 12 | 20(1.8) | 50 | [6] | [20] | [8] | 91 | 28 | UT | 1.1 | OpenLong | | (6) | 12 | 11 | 25 | 6 | 1.9,93 | 74 | | | | |
| 41 | Apr/3 | 10 | 60.65 | 61.26 | 61.94(0.03) | 62.07(0.06) | 62.04(0.03) | 62.24 | 1.8 | | 12 | 18(1.6) | 50 | [3] | [11] | [12] | 76 | 27 | UT | 1.3 | OpenLong | | (3) | 3 | 26 | 19 | 8 | 1.9,78 | 74 | | 42 | Apr/3 | 9 | 60.65 | 61.26 | 61.92(0.02) | 62.03(0.05) | 62.02(-0.05) | 62.1 | 1.7 | | 12 | 17(0.3) | 50 | [2] | [1] | [6] | 41 | -2 | UT | 0.6 | OpenLong? | | (2) | -6 | 20 | -1 | -5 | 1.2,61 | 74 | | 43 | Mar/31 | 15 | 60.54 | 61.07 | 61.91(0.02) | 62(0.05) | 62.05(-0.06) | 61.99 | 1.8 | | 12 | 16(-2.1) | 50 | [2] | [0] | [-3] | 15 | -25 | DR | -0.4 | OpenShort? | | (2) | -7 | 7 | -23 | -13 | 0.6,50 | 74 | | 44 | Mar/31 | 14 | 60.54 | 61.07 | 61.9(0.05) | 61.97(0.02) | 62.09(-0.05) | 61.95 | 1.8 | | 12 | 18(-4.4) | 50 | [6] | [0] | [-6] | 20 | -52 | DR | -0.9 | OpenShort | | (2) | -6 | -2 | -26 | -6 | 0.3,62 | 74 | | 45 | Mar/31 | 13 | 60.54 | 61.07 | 61.87(0.03) | 61.96(0.02) | 62.12(0.03) | 61.96 | 1.8 | | 12 | 23(-2.5) | 50 | [3] | [9] | [-14] | 43 | -12 | CR | -0.9 | HoldShort | | (6) | 3 | -35 | -18 | 2 | 0.5,80 | 74 | | | | |
| 46 | Mar/31 | 12 | 60.54 | 61.07 | 61.85(0.05) | 61.95(0.03) | 62.1(0.11) | 62.15 | 2 | | 12 | 25(1) | 50 | [6] | [19] | [-1] | 85 | 27 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | 0 | 19 | 1.5,97 | 74 | | 47 | Mar/31 | 11 | 60.54 | 61.07 | 61.82(0.05) | 61.93(0.06) | 62.03(0.13) | 62.19 | 2.1 | | 12 | 24(1.6) | 50 | [6] | [23] | [5] | 98 | 42 | UT | 0.8 | OpenLong | | (6) | 14 | 2 | 23 | 6 | 1.9,100 | 74 | | 48 | Mar/31 | 10 | 60.54 | 61.07 | 61.79(0.05) | 61.89(0.06) | 61.95(0.15) | 62.18 | 2.1 | | 12 | 23(2.9) | 50 | [6] | [25] | [13] | 96 | 48 | UT | 1.3 | OpenLong | | (6) | 17 | 16 | 32 | 20 | 2.2,91 | 74 | | 49 | Mar/31 | 9 | 60.54 | 61.07 | 61.76(0.05) | 61.85(0.05) | 61.86(0.11) | 62.09 | 1.9 | | 12 | 20(0.3) | 50 | [6] | [20] | [20] | 84 | 27 | UT | 1.5 | HoldLong? | | (3) | 12 | 44 | 28 | 13 | 2.1,81 | 74 | | 50 | Mar/30 | 15 | 60.41 | 60.87 | 61.73(0.03) | 61.85(0) | 61.79(-0.02) | 61.85 | 1.9 | | 10 | 20(-2.2) | 50 | [3] | [1] | [3] | 28 | -15 | UT | 0.4 | OpenLong? | | (3) | -2 | 3 | 9 | 0 | 0.8,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|