|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.7700 One month high (close): $64.3500
KO Daily Change: -1.05% Daily StdDev 1.27% KO EMA_5_Trend: -0.38% 10Minute StdDev: $0.1014
Latest Price : $63.14(-1.05%) | Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 62.52 | 63.45 | (0) | 63.54(-0.02) | 63.46(-0.05) | 63.39 | 0.7 | | 10 | 8(0.2) | 35 | [0] | [-4] | [-7] | -83 | -33 | DR | -0.8 | HoldShort? | | (0) | -4 | -5 | -23 | -19 | -1.5,5 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.45(daily_ema_10 0.09%)
Down Forces:
Support Levels: 62.52(daily_ema_20 -1.37%)
Resistance Levels: 63.54(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/9 | 14 | 62.52 | 63.45 | (0) | 63.55(-0.02) | 63.49(-0.09) | 63.43 | 0.8 | | 10 | 7(-0.3) | 35 | [0] | [-7] | [-4] | -58 | -33 | DR | -0.7 | OpenShort | | (0) | -7 | -2 | -21 | -2 | -1,17 | 71 | | 3 | Dec/9 | 13 | 62.52 | 63.45 | (0) | 63.56(-0.02) | 63.55(-0.06) | 63.45 | 0.8 | | 10 | 8(-0.8) | 30 | [0] | [-5] | [-8] | -45 | -26 | DR | -1.1 | OpenShort | | (0) | -5 | -10 | -25 | -11 | -0.8,25 | 71 | | 4 | Dec/9 | 12 | 62.52 | 63.45 | 63.52(0.02) | 63.57(-0.02) | 63.55(0) | 63.53 | 0.8 | | 10 | 8(0) | 50 | [2] | [0] | [-4] | -14 | -21 | DR | -0.6 | OpenShort | | (2) | 0 | 4 | -32 | -2 | 0.1,34 | 71 | | 5 | Dec/9 | 11 | 62.52 | 63.45 | 63.51(-0.02) | 63.57(0) | 63.59(-0.05) | 63.5 | 0.8 | | 10 | 8(-0.5) | 30 | [-2] | [-4] | [-5] | 4 | 8 | RG | -0.9 | SmallLong | | (0) | -4 | -4 | -19 | -8 | -0.1,56 | 71 | | | | |
| 6 | Dec/9 | 10 | 62.52 | 63.45 | 63.52(-0.02) | 63.58(0.02) | 63.62(0.02) | 63.53 | 0.8 | | 10 | 9(-0.6) | 30 | [-2] | [3] | [-8] | 31 | 26 | RG | -0.8 | SmallLong | | (-2) | 2 | -24 | 4 | -8 | 0.1,78 | 71 | | 7 | Dec/9 | 9 | 62.52 | 63.45 | 63.52(0) | 63.57(0.03) | 63.61(0.06) | 63.73 | 1 | | 10 | 10(0.7) | 50 | [0] | [7] | [7] | 83 | 46 | UR | 1.1 | SmallShort? | | (0) | 5 | 8 | 17 | 13 | 1.8,88 | 71 | | 8 | Dec/8 | 15 | 62.42 | 63.41 | 63.52(0) | 63.55(0.02) | 63.57(0.03) | 63.66 | 1 | | 14 | 9(0) | 50 | [0] | [5] | [8] | 61 | 28 | UR | 0.9 | SmallShort? | | (0) | 2 | 13 | 19 | 9 | 1.2,81 | 81 | | 9 | Dec/8 | 14 | 62.42 | 63.41 | 63.53(0.02) | 63.54(0.03) | 63.55(-0.03) | 63.55 | 0.9 | | 14 | 9(-0.6) | 50 | [2] | [1] | [-3] | 18 | -29 | CR | 0 | HoldShort | | (-2) | -2 | -6 | -5 | -6 | 0.2,63 | 81 | | 10 | Dec/8 | 13 | 62.42 | 63.41 | 63.52(0.02) | 63.52(0.02) | 63.57(0.05) | 63.6 | 1 | | 14 | 9(-0.2) | 50 | [2] | [7] | [5] | 31 | 2 | UT | 0.3 | OpenLong | | (2) | 4 | 15 | 1 | 3 | 0.7,63 | 81 | | | | |
| 11 | Dec/8 | 12 | 62.42 | 63.41 | 63.52(0) | 63.51(0.02) | 63.54(0.02) | 63.48 | 0.9 | | 14 | 10(0) | 45 | [0] | [5] | [-5] | 3 | 5 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -11 | -8 | -0.3,60 | 81 | | 12 | Dec/8 | 11 | 62.42 | 63.41 | 63.51(0.02) | 63.5(0.02) | 63.54(0) | 63.54 | 0.9 | | 14 | 10(0) | 50 | [2] | [3] | [2] | 34 | -21 | UT | 0.1 | OpenLong | | (2) | 0 | -4 | 21 | 2 | 0.3,76 | 81 | | 13 | Dec/8 | 10 | 62.42 | 63.41 | 63.5(-0.02) | 63.49(0.05) | 63.53(0.02) | 63.57 | 0.9 | | 14 | 10(-0.1) | 40 | [-2] | [5] | [-2] | 29 | 36 | RG | 0.3 | Wait | | (0) | 2 | -12 | 13 | 5 | 0.6,64 | 81 | | 14 | Dec/8 | 9 | 62.42 | 63.41 | 63.51(0.02) | 63.46(0.02) | 63.52(0.06) | 63.67 | 1 | | 14 | 10(0.2) | 50 | [2] | [8] | [13] | 36 | 25 | UT | 1.3 | OpenLong? | | (0) | 5 | 32 | 11 | 11 | 1.3,53 | 81 | | 15 | Dec/7 | 15 | 62.17 | 63.3 | 63.5(-0.02) | 63.45(-0.03) | 63.52(0) | 63.41 | 0.9 | | 14 | 10(1.3) | 35 | [-2] | [0] | [-2] | -29 | 11 | RG | -0.6 | Wait? | | (-2) | 0 | -4 | -7 | 5 | -0.8,41 | 81 | | | | |
| 16 | Dec/7 | 14 | 62.17 | 63.3 | 63.51(-0.08) | 63.47(-0.05) | 63.52(0) | 63.44 | 0.9 | | 14 | 8(-7.3) | 10 | [-6] | [-2] | [-3] | -11 | 72 | RG | -0.3 | Wait | | (0) | 0 | -12 | 7 | 5 | -0.6,54 | 81 | | 17 | Dec/7 | 13 | 62.17 | 63.3 | 63.56(-0.05) | 63.47(0) | 63.48(0.06) | 63.54 | 1 | | 14 | 16(-3) | 40 | [-4] | [6] | [3] | 2 | 68 | UR | 0.3 | SmallShort | | (-6) | 5 | -2 | 16 | 8 | -0.1,54 | 81 | | 18 | Dec/7 | 12 | 62.17 | 63.3 | 63.59(-0.05) | 63.5(-0.03) | 63.44(0.06) | 63.56 | 1 | | 14 | 19(-1.8) | 45 | [-4] | [4] | [9] | -9 | 68 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | 17 | 14 | -0.1,44 | 81 | | 19 | Dec/7 | 11 | 62.17 | 63.3 | 63.62(-0.05) | 63.52(0.02) | 63.4(-0.02) | 63.44 | 0.9 | | 14 | 20(-1.5) | 30 | [-4] | [-0] | [1] | -33 | 17 | UR | 0.1 | SmallShort | | (-5) | -2 | 2 | 11 | -16 | -0.6,32 | 81 | | 20 | Dec/7 | 10 | 62.17 | 63.3 | 63.65(-0.06) | 63.52(0) | 63.41(-0.09) | 63.43 | 0.9 | | 14 | 22(-0.6) | 20 | [-5] | [-7] | [1] | -46 | 9 | RG | 0.1 | Wait | | (-4) | -7 | 2 | 7 | -8 | -0.7,22 | 81 | | | | |
| 21 | Dec/7 | 9 | 62.17 | 63.3 | 63.69(-0.05) | 63.52(0) | 63.47(-0.06) | 63.42 | 0.9 | | 14 | 22(-0.2) | 40 | [-4] | [-4] | [-0] | -61 | -4 | RG | -0.2 | Wait? | | (-5) | -5 | 5 | -5 | -9 | -0.9,12 | 81 | | 22 | Dec/6 | 15 | 61.98 | 63.18 | 63.72(-0.03) | 63.51(-0.02) | 63.51(-0.08) | 63.38 | 1 | | 15 | 23(1.5) | 45 | [-2] | [-6] | [-0] | -67 | -40 | RG | -0.4 | Wait? | | (-4) | -6 | 8 | -14 | -9 | -1.1,11 | 79 | | 23 | Dec/6 | 14 | 61.98 | 63.18 | 63.74(-0.03) | 63.52(-0.05) | 63.56(-0.13) | 63.31 | 0.9 | | 15 | 21(1.1) | 20 | [-2] | [-11] | [-11] | -68 | -74 | RG | -0.8 | SmallLong | | (-4) | -10 | -24 | -14 | -5 | -1.4,17 | 79 | | 24 | Dec/6 | 13 | 61.98 | 63.18 | 63.76(-0.02) | 63.55(-0.02) | 63.64(0.06) | 63.51 | 1 | | 15 | 20(0.4) | 50 | [-2] | [6] | [-7] | -46 | -4 | RG | -0.4 | Wait | | (-2) | 5 | -21 | -2 | -2 | -0.9,27 | 79 | | 25 | Dec/6 | 12 | 61.98 | 63.18 | 63.76(0) | 63.56(0.03) | 63.6(0.09) | 63.68 | 1.2 | | 15 | 20(0) | 50 | [0] | [10] | [2] | -26 | 13 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 7 | 2 | -0.3,32 | 79 | | | | |
| 26 | Dec/6 | 11 | 61.98 | 63.18 | 63.77(-0.02) | 63.54(-0.13) | 63.54(0.05) | 63.66 | 1.1 | | 15 | 20(0.1) | 50 | [-2] | [0] | [7] | -27 | 14 | UR | 0.4 | SmallShort | | (0) | 4 | 2 | 20 | 20 | -0.4,33 | 79 | | 27 | Dec/6 | 10 | 61.98 | 63.18 | 63.77(0) | 63.62(-0.08) | 63.51(0.05) | 63.65 | 1.1 | | 15 | 20(-0.1) | 50 | [0] | [3] | [3] | -41 | -7 | UR | 0.5 | SmallShort | | (-2) | 4 | -5 | 16 | 17 | -0.5,22 | 79 | | 28 | Dec/6 | 9 | 61.98 | 63.18 | 63.78(0.02) | 63.67(-0.08) | 63.48(0.03) | 63.69 | 1.2 | | 15 | 20(-0.1) | 50 | [2] | [2] | [18] | -46 | -23 | UT | 0.7 | OpenLong? | | (2) | 2 | 44 | 8 | 19 | -0.3,12 | 79 | | 29 | Dec/5 | 15 | 61.79 | 63.05 | 63.77(-0.06) | 63.72(-0.13) | 63.46(-0.09) | 63.33 | 1 | | 16 | 20(1.6) | 25 | [-5] | [-10] | [-4] | -86 | -31 | RG | -0.4 | Wait? | | (-2) | -7 | -5 | -7 | -14 | -1.5,2 | 77 | | 30 | Dec/5 | 14 | 61.79 | 63.05 | 63.81(0.02) | 63.8(-0.11) | 63.52(-0.05) | 63.37 | 1 | | 16 | 18(-1.4) | 50 | [2] | [-5] | [-11] | -88 | -104 | DR | -0.5 | HoldShort | | (-4) | -4 | -18 | -13 | -20 | -1.6,2 | 77 | | | | |
| 31 | Dec/5 | 13 | 61.79 | 63.05 | 63.8(0.06) | 63.87(-0.08) | 63.55(-0.27) | 63.52 | 1.1 | | 16 | 20(-4.7) | 50 | [5] | [-20] | [-2] | -69 | -170 | DR | -0.1 | OpenShort | | (2) | -21 | 7 | -18 | -16 | -1,6 | 77 | | 32 | Dec/5 | 12 | 61.79 | 63.05 | 63.76(0.09) | 63.92(-0.06) | 63.72(-0.25) | 63.46 | 1.1 | | 16 | 24(-8.6) | 50 | [7] | [-17] | [-14] | -64 | -205 | DR | -0.7 | OpenShort | | (5) | -20 | -19 | -27 | -20 | -0.8,6 | 77 | | 33 | Dec/5 | 11 | 61.79 | 63.05 | 63.7(0.14) | 63.96(-0.02) | 63.88(-0.14) | 63.62 | 1.2 | | 16 | 33(-9.3) | 50 | [11] | [-6] | [-9] | -49 | -187 | DR | -0.5 | OpenShort | | (9) | -11 | 2 | -42 | -20 | -0.2,6 | 77 | | 34 | Dec/5 | 10 | 61.79 | 63.05 | 63.61(0.14) | 63.97(-0.03) | 63.97(-0.17) | 63.61 | 1.2 | | 16 | 42(-6.6) | 50 | [11] | [-9] | [-5] | -14 | -185 | DR | -0.6 | OpenShort | | (11) | -13 | 8 | -30 | -20 | 0,36 | 77 | | 35 | Dec/5 | 9 | 61.79 | 63.05 | 63.52(0.13) | 63.99(-0.03) | 64.08(-0.19) | 63.54 | 1.2 | | 16 | 49(-5.3) | 50 | [10] | [-11] | [-39] | 17 | -181 | DR | -0.7 | OpenShort? | | (11) | -15 | -99 | -20 | -20 | 0,67 | 77 | | | | |
| 36 | Dec/2 | 15 | 61.58 | 62.83 | 63.44(0.19) | 64.01(0.11) | 64.2(0.12) | 64.37 | 1.8 | | 19 | 54(-1) | 50 | [15] | [22] | [8] | 77 | -12 | UT | 0.2 | HoldLong? | | (16) | 9 | 19 | -1 | 19 | 1.1,99 | 78 | | 37 | Dec/2 | 14 | 61.58 | 62.83 | 63.32(0.14) | 63.94(0.09) | 64.12(0.12) | 64.21 | 1.7 | | 19 | 55(0.3) | 50 | [11] | [20] | [4] | 77 | 28 | UT | 0.1 | HoldLong | | (15) | 9 | 9 | -1 | 9 | 1.1,99 | 78 | | 38 | Dec/2 | 13 | 61.58 | 62.83 | 63.23(0.13) | 63.88(0.08) | 64.04(0.09) | 64.13 | 1.7 | | 19 | 55(0.5) | 50 | [10] | [17] | [-1] | 77 | 30 | CR | 0.1 | OpenShort | | (10) | 7 | -5 | 0 | 8 | 1.1,99 | 78 | | 39 | Dec/2 | 12 | 61.58 | 62.83 | 63.15(0.16) | 63.83(0.03) | 63.98(0.14) | 64.17 | 1.7 | | 19 | 54(1) | 50 | [13] | [20] | [6] | 80 | 33 | UT | 0.2 | HoldLong | | (12) | 11 | 8 | 3 | 20 | 1.2,100 | 78 | | 40 | Dec/2 | 11 | 61.58 | 62.83 | 63.05(0.16) | 63.81(0.14) | 63.89(0.13) | 64.1 | 1.6 | | 19 | 53(1) | 50 | [13] | [23] | [4] | 80 | 40 | UT | 0.3 | HoldLong | | (11) | 10 | 11 | 3 | -3 | 1.3,97 | 78 | | | | |
| 41 | Dec/2 | 10 | 61.58 | 62.83 | 62.95(0.14) | 63.72(0.2) | 63.81(0.09) | 64.01 | 1.6 | | 19 | 52(1.4) | 50 | [11] | [22] | [8] | 77 | 50 | UT | 0.2 | OpenLong | | (12) | 7 | 25 | 0 | -6 | 1.3,94 | 78 | | 42 | Dec/2 | 9 | 61.58 | 62.83 | 62.86(0.11) | 63.59(0.24) | 63.75(0.03) | 63.8 | 1.4 | | 19 | 51(1.4) | 50 | [9] | [18] | [-2] | 71 | 46 | CR | 0.1 | HoldShort? | | (11) | 2 | 2 | -1 | -20 | 1.2,91 | 78 | | 43 | Dec/1 | 15 | 61.3 | 62.47 | 62.79(0.11) | 63.44(0.32) | 63.73(0.06) | 63.79 | 1.7 | | 17 | 49(1) | 50 | [9] | [23] | [-2] | 72 | 64 | CR | 0.1 | HoldShort? | | (9) | 5 | 2 | -3 | -20 | 1.3,89 | 78 | | 44 | Dec/1 | 14 | 61.3 | 62.47 | 62.72(0.08) | 63.24(0.29) | 63.69(-0.06) | 63.78 | 1.7 | | 17 | 48(2.6) | 50 | [6] | [12] | [3] | 77 | 73 | UT | 0.1 | OpenLong | | (9) | -5 | 11 | -2 | -5 | 1.5,89 | 78 | | 45 | Dec/1 | 13 | 61.3 | 62.47 | 62.67(0.08) | 63.06(0.29) | 63.73(0.17) | 63.69 | 1.6 | | 17 | 46(2.8) | 50 | [6] | [30] | [-3] | 74 | 121 | CR | -0.1 | HoldShort | | (6) | 13 | -8 | -7 | 11 | 1.5,86 | 78 | | | | |
| 46 | Dec/1 | 12 | 61.3 | 62.47 | 62.62(0.08) | 62.88(0.29) | 63.62(0.32) | 63.76 | 1.6 | | 17 | 43(3.6) | 50 | [6] | [42] | [7] | 80 | 179 | UT | 0.2 | OpenLong | | (8) | 25 | 18 | -15 | 20 | 1.8,85 | 78 | | 47 | Dec/1 | 11 | 61.3 | 62.47 | 62.57(0.05) | 62.7(0.19) | 63.42(0.43) | 63.61 | 1.5 | | 17 | 39(2.5) | 50 | [4] | [46] | [4] | 84 | 229 | UT | 0.3 | OpenLong | | (5) | 34 | -2 | 3 | 20 | 1.8,89 | 78 | | 48 | Dec/1 | 10 | 61.3 | 62.47 | 62.54(0.06) | 62.58(0.21) | 63.15(0.61) | 63.62 | 1.5 | | 17 | 37(4.3) | 50 | [5] | [61] | [-3] | 94 | 264 | CR | 0.8 | OpenShort | | (4) | 48 | -43 | 31 | 20 | 2,94 | 78 | | 49 | Dec/1 | 9 | 61.3 | 62.47 | 62.5(0.06) | 62.45(0.26) | 62.77(0.61) | 63.98 | 1.8 | | 17 | 33(6.5) | 50 | [5] | [63] | [49] | 125 | 334 | UT | 2.5 | HoldLong? | | (8) | 48 | 100 | 42 | 20 | 3,100 | 78 | | 50 | Nov/30 | 15 | 61.05 | 62.15 | 62.46(0.02) | 62.29(0.16) | 62.39(0.42) | 63.16 | 1.4 | | 16 | 26(0.3) | 50 | [2] | [43] | [26] | 74 | 196 | UT | 2 | OpenLong? | | (2) | 33 | 48 | 25 | 20 | 1.8,79 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|