|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.7000 One month high (close): $64.3800
KO Daily Change: -0.23% Daily StdDev 1.57% KO EMA_5_Trend: -0.26% 10Minute StdDev: $0.5369
Latest Price : $61.36(-0.23%) | Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 62.61 | 62.25 | 61.75(-0.08) | 61.27(-0.11) | 61.1(-0.03) | 61.15 | -2.1 | | -3 | 75(1.5) | -10 | [-5] | [-8] | [7] | -71 | -27 | DP | 0.1 | OpenShort? | | (-6) | -2 | 16 | 4 | 8 | -1.1,7 | 41 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.27(hourly_sma_10 0.2%) 61.75(hourly_sma_20 0.98%) 62.25(weak_daily_ema_10 1.8%)
|
| | | 2 | Jul/21 | 14 | 62.61 | 62.25 | 61.8(-0.06) | 61.34(-0.16) | 61.12(-0.23) | 61 | -2.3 | | -3 | 73(5.1) | -35 | [-4] | [-22] | [-4] | -83 | -127 | DT | -0.2 | OpenShort | | (-6) | -15 | -13 | 4 | -7 | -1.6,7 | 41 | | 3 | Jul/21 | 13 | 62.61 | 62.25 | 61.84(-0.08) | 61.44(-0.13) | 61.26(-0.13) | 61.13 | -2.1 | | -3 | 68(3.4) | -35 | [-5] | [-15] | [-3] | -81 | -63 | DT | -0.3 | OpenShort | | (-4) | -8 | -7 | 1 | -5 | -1.5,7 | 41 | | 4 | Jul/21 | 12 | 62.61 | 62.25 | 61.89(-0.06) | 61.52(-0.15) | 61.34(-0.07) | 61.2 | -2 | | -3 | 65(3.4) | -10 | [-4] | [-11] | [6] | -84 | -67 | DP | -0.3 | OpenShort | | (-4) | -5 | 21 | -8 | 2 | -1.5,4 | 41 | | 5 | Jul/21 | 11 | 62.61 | 62.25 | 61.93(-0.11) | 61.61(-0.26) | 61.38(-0.13) | 61 | -2.3 | | -3 | 61(8.2) | -50 | [-7] | [-20] | [-12] | -96 | -73 | DT | -0.9 | OpenShort | | (-6) | -8 | -28 | -6 | -20 | -2.2,9 | 41 | | | | |
| 6 | Jul/21 | 10 | 62.61 | 62.25 | 62(-0.08) | 61.77(-0.18) | 61.46(-0.15) | 61.27 | -1.9 | | -3 | 53(4.1) | -50 | [-5] | [-18] | [-13] | -84 | -77 | DT | -0.5 | OpenShort | | (-6) | -10 | -40 | 6 | -10 | -2,16 | 41 | | 7 | Jul/21 | 9 | 62.61 | 62.25 | 62.05(-0.06) | 61.88(-0.13) | 61.55(-0.1) | 61.66 | -1.4 | | -3 | 49(0.9) | -10 | [-4] | [-13] | [6] | -60 | -25 | DP | 0.3 | OpenShort? | | (-3) | -6 | 8 | 20 | -5 | -1.1,18 | 41 | | 8 | Jul/20 | 15 | 62.61 | 62.41 | 62.09(-0.05) | 61.96(-0.13) | 61.61(-0.13) | 61.58 | -1.4 | | -2 | 48(3.9) | -5 | [-3] | [-15] | [5] | -79 | -63 | RG | -0.1 | Wait? | | (-4) | -8 | 18 | 3 | -13 | -1.5,9 | 44 | | 9 | Jul/20 | 14 | 62.61 | 62.41 | 62.12(-0.08) | 62.04(-0.16) | 61.69(-0.26) | 61.41 | -1.7 | | -2 | 44(6.5) | -40 | [-5] | [-24] | [-4] | -103 | -94 | BT | -0.9 | OpenLong | | (-5) | -17 | 7 | -15 | -20 | -2.2,2 | 44 | | 10 | Jul/20 | 13 | 62.61 | 62.41 | 62.17(-0.06) | 62.14(-0.13) | 61.85(-0.37) | 61.34 | -1.8 | | -2 | 38(10.3) | -50 | [-4] | [-30] | [-25] | -121 | -163 | DT | -1.9 | HoldShort | | (-5) | -24 | -47 | -29 | -20 | -3.1,7 | 44 | | | | |
| 11 | Jul/20 | 12 | 62.61 | 62.41 | 62.21(-0.03) | 62.22(-0.06) | 62.08(-0.21) | 61.8 | -1.1 | | -2 | 28(2.6) | -30 | [-2] | [-17] | [-13] | -88 | -94 | DT | -1.4 | OpenShort | | (-2) | -13 | -15 | -35 | -20 | -2.1,15 | 44 | | 12 | Jul/20 | 11 | 62.61 | 62.41 | 62.23(-0.03) | 62.26(0.03) | 62.21(-0.16) | 61.94 | -0.9 | | -2 | 25(1.8) | -35 | [-2] | [-11] | [-12] | -58 | -61 | DT | -1.5 | OpenShort | | (-2) | -10 | -3 | -47 | -20 | -1.6,32 | 44 | | 13 | Jul/20 | 10 | 62.61 | 62.41 | 62.25(-0.03) | 62.24(-0.03) | 62.31(-0.14) | 61.97 | -0.9 | | -2 | 23(1.4) | -40 | [-2] | [-12] | [-15] | -35 | -45 | DT | -2 | OpenShort | | (-1) | -9 | -20 | -36 | -20 | -1.7,58 | 44 | | 14 | Jul/20 | 9 | 62.61 | 62.41 | 62.27(-0.03) | 62.24(0) | 62.4(-0.03) | 62.16 | -0.6 | | -2 | 22(-1.7) | -50 | [-2] | [-4] | [-15] | 17 | 2 | DT | -1.5 | OpenShort? | | (-2) | -2 | -35 | -17 | -10 | -0.7,84 | 44 | | 15 | Jul/19 | 15 | 62.59 | 62.61 | 62.27(0) | 62.26(0.05) | 62.42(0.1) | 62.51 | -0.1 | | 3 | 23(2.3) | 15 | [0] | [8] | [6] | 83 | 65 | UR | 0.5 | SmallShort? | | (0) | 6 | 5 | 12 | 20 | 1.3,100 | 53 | | | | |
| 16 | Jul/19 | 14 | 62.59 | 62.61 | 62.29(0.03) | 62.23(0.02) | 62.36(0.08) | 62.46 | -0.2 | | 3 | 21(-0.5) | 25 | [2] | [6] | [5] | 74 | 21 | UT | 0.6 | OpenLong | | (0) | 5 | 1 | 16 | 19 | 1,99 | 53 | | 17 | Jul/19 | 13 | 62.59 | 62.61 | 62.27(0.03) | 62.22(0.02) | 62.31(0.21) | 62.45 | -0.2 | | 3 | 22(-0.2) | 40 | [2] | [15] | [9] | 68 | 54 | UT | 0.8 | OpenLong | | (2) | 14 | 8 | 26 | 19 | 1,93 | 53 | | 18 | Jul/19 | 12 | 62.59 | 62.61 | 62.25(0.05) | 62.21(0.02) | 62.18(0.1) | 62.37 | -0.3 | | 3 | 22(-3.6) | 50 | [3] | [8] | [7] | 46 | -5 | UT | 1.1 | OpenLong | | (1) | 6 | 5 | 25 | 19 | 0.7,78 | 53 | | 19 | Jul/19 | 11 | 62.59 | 62.61 | 62.22(0.05) | 62.21(0) | 62.12(0.05) | 62.32 | -0.3 | | 3 | 25(-2.9) | 50 | [3] | [4] | [9] | 27 | -18 | UT | 1 | OpenLong | | (3) | 3 | 10 | 28 | 8 | 0.5,64 | 53 | | 20 | Jul/19 | 10 | 62.59 | 62.61 | 62.19(0.03) | 62.21(0) | 62.09(-0.03) | 62.22 | -0.5 | | 3 | 28(-3) | 25 | [2] | [-1] | [1] | -10 | -38 | RG | 0.6 | Wait | | (3) | -2 | 4 | 1 | 0 | 0.1,38 | 53 | | | | |
| 21 | Jul/19 | 9 | 62.59 | 62.61 | 62.17(0.06) | 62.2(-0.02) | 62.11(-0.03) | 62.18 | -0.5 | | 3 | 31(-4.6) | 50 | [4] | [-2] | [12] | -30 | -68 | RG | 0.3 | Wait? | | (2) | -2 | 39 | -11 | 8 | 0,20 | 53 | | 22 | Jul/18 | 15 | 62.45 | 62.68 | 62.13(0.02) | 62.21(-0.06) | 62.13(-0.19) | 61.8 | -0.8 | | 2 | 36(-0.8) | -10 | [1] | [-15] | [-18] | -58 | -119 | DR | -1.1 | OpenShort? | | (2) | -12 | -30 | -29 | -20 | -1.1,20 | 43 | | 23 | Jul/18 | 14 | 62.45 | 62.68 | 62.12(-0.05) | 62.25(-0.06) | 62.25(-0.03) | 62.09 | -0.4 | | 2 | 37(-1.9) | -20 | [-3] | [-6] | [-5] | -14 | 43 | DT | -0.5 | OpenShort | | (2) | -2 | -7 | -16 | -5 | -0.1,39 | 43 | | 24 | Jul/18 | 13 | 62.45 | 62.68 | 62.15(-0.02) | 62.29(-0.06) | 62.27(-0.06) | 62.16 | -0.4 | | 2 | 39(-1) | -10 | [-1] | [-8] | [-5] | 2 | 6 | DT | -0.3 | OpenShort | | (-2) | -4 | -9 | -12 | 2 | 0,52 | 43 | | 25 | Jul/18 | 12 | 62.45 | 62.68 | 62.16(-0.05) | 62.33(-0.05) | 62.31(0.02) | 62.25 | -0.2 | | 2 | 40(-3.2) | -15 | [-3] | [-3] | [-3] | 30 | 65 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | 3 | -5 | 0.3,72 | 43 | | | | |
| 26 | Jul/18 | 11 | 62.45 | 62.68 | 62.19(-0.03) | 62.36(0.05) | 62.3(0.02) | 62.34 | -0.1 | | 2 | 43(-1.5) | -5 | [-2] | [1] | [-2] | 33 | 55 | RG | 0.1 | Wait | | (-2) | 1 | -5 | 1 | -3 | 0.4,73 | 43 | | 27 | Jul/18 | 10 | 62.45 | 62.68 | 62.19(0) | 62.33(0.06) | 62.29(0.05) | 62.39 | -0.1 | | 2 | 44(-0.3) | 10 | [0] | [4] | [6] | 38 | 43 | UR | 0.3 | SmallShort | | (-2) | 3 | 17 | 10 | -13 | 0.5,75 | 43 | | 28 | Jul/18 | 9 | 62.45 | 62.68 | 62.19(0) | 62.29(0.06) | 62.26(-0.06) | 62.22 | -0.3 | | 2 | 45(0) | -5 | [0] | [-3] | [-7] | 21 | -16 | DR | -0.1 | OpenShort? | | (-1) | -4 | -16 | 0 | -19 | 0,71 | 43 | | 29 | Jul/15 | 15 | 62.34 | 62.95 | 62.19(0) | 62.25(0.11) | 62.3(-0.06) | 62.38 | 0 | | 7 | 45(10) | 30 | [0] | [-0] | [7] | 31 | 14 | UR | 0.2 | SmallShort? | | (1) | -4 | 20 | 4 | -6 | 0.5,68 | 46 | | 30 | Jul/15 | 14 | 62.34 | 62.95 | 62.21(-0.05) | 62.18(0.06) | 62.34(-0.11) | 62.19 | -0.1 | | 7 | 35(-1.4) | 0 | [-3] | [-6] | [-5] | 9 | 22 | RG | -0.4 | Wait | | (-1) | -7 | -7 | -9 | -11 | -0.1,61 | 46 | | | | |
| 31 | Jul/15 | 13 | 62.34 | 62.95 | 62.24(-0.06) | 62.14(0.13) | 62.41(0.06) | 62.26 | -0.1 | | 7 | 36(-4) | 20 | [-4] | [7] | [-1] | 20 | 77 | RG | -0.4 | Wait | | (-2) | 4 | 1 | -4 | -14 | 0.1,67 | 46 | | 32 | Jul/15 | 12 | 62.34 | 62.95 | 62.28(-0.06) | 62.06(0.1) | 62.37(0.06) | 62.25 | -0.1 | | 7 | 40(-3.3) | 10 | [-4] | [6] | [-6] | 20 | 77 | RG | -0.3 | Wait | | (-5) | 4 | -19 | 3 | 2 | -0.1,72 | 46 | | 33 | Jul/15 | 11 | 62.34 | 62.95 | 62.32(-0.05) | 62(-0.02) | 62.33(0.23) | 62.44 | 0.1 | | 7 | 43(-2.6) | 30 | [-3] | [13] | [4] | 37 | 129 | UR | 0.2 | SmallShort | | (-3) | 15 | -14 | 24 | 20 | 0.3,79 | 46 | | 34 | Jul/15 | 10 | 62.34 | 62.95 | 62.35(-0.03) | 62.01(0.02) | 62.19(0.27) | 62.58 | 0.2 | | 7 | 46(-1.8) | 45 | [-2] | [18] | [11] | 32 | 140 | UR | 0.8 | SmallShort | | (-3) | 17 | 6 | 26 | 20 | 0.5,69 | 46 | | 35 | Jul/15 | 9 | 62.34 | 62.95 | 62.37(-0.05) | 62(-0.05) | 62.02(0.26) | 62.52 | 0.2 | | 7 | 48(-2.9) | 50 | [-3] | [15] | [26] | 10 | 137 | UR | 1 | SmallShort? | | (-2) | 17 | 47 | 26 | 20 | 0.3,52 | 46 | | | | |
| 36 | Jul/14 | 15 | 62.21 | 62.99 | 62.4(-0.1) | 62.03(-0.08) | 61.86(0.18) | 62.06 | -0.1 | | 7 | 51(8) | 25 | [-7] | [7] | [5] | -35 | 99 | UR | 0.4 | SmallShort? | | (-6) | 12 | 2 | 15 | 20 | -0.6,30 | 55 | | 37 | Jul/14 | 14 | 62.21 | 62.99 | 62.46(-0.06) | 62.08(-0.06) | 61.75(0.15) | 62.04 | -0.1 | | 7 | 43(0) | 50 | [-4] | [7] | [13] | -46 | 28 | UR | 0.5 | SmallShort | | (-6) | 10 | 30 | 15 | 3 | -0.8,24 | 55 | | 38 | Jul/14 | 13 | 62.21 | 62.99 | 62.5(-0.1) | 62.12(-0.08) | 61.66(-0.27) | 61.75 | -0.4 | | 7 | 43(1.9) | 10 | [-6] | [-21] | [-1] | -69 | -87 | RG | 0.2 | Wait | | (-6) | -17 | 0 | 10 | -20 | -1.3,14 | 55 | | 39 | Jul/14 | 12 | 62.21 | 62.99 | 62.56(-0.11) | 62.17(-0.1) | 61.83(-0.24) | 61.75 | -0.4 | | 7 | 41(1.5) | 5 | [-7] | [-20] | [0] | -79 | -78 | RG | -0.1 | Wait | | (-7) | -15 | 4 | 8 | -20 | -1.5,9 | 55 | | 40 | Jul/14 | 11 | 62.21 | 62.99 | 62.63(-0.1) | 62.23(-0.16) | 61.98(-0.34) | 61.71 | -0.4 | | 7 | 39(3.2) | 5 | [-6] | [-29] | [1] | -91 | -134 | RG | -0.5 | Wait | | (-7) | -22 | 20 | -20 | -20 | -1.8,4 | 55 | | | | |
| 41 | Jul/14 | 10 | 62.21 | 62.99 | 62.69(-0.11) | 62.33(-0.26) | 62.19(-0.37) | 61.52 | -0.5 | | 7 | 36(6.5) | -25 | [-7] | [-34] | [-10] | -100 | -171 | DT | -1.4 | HoldShort | | (-7) | -24 | -9 | -22 | -20 | -2.5,13 | 55 | | 42 | Jul/14 | 9 | 62.21 | 62.99 | 62.76(-0.1) | 62.49(-0.24) | 62.42(-0.27) | 61.61 | -0.5 | | 7 | 30(8) | -20 | [-6] | [-27] | [-41] | -102 | -147 | DT | -2.1 | HoldShort? | | (-7) | -17 | -97 | -29 | -20 | -3,23 | 55 | | 43 | Jul/13 | 15 | 62.08 | 63.06 | 62.82(-0.05) | 62.64(-0.08) | 62.59(0.13) | 62.57 | 0.3 | | 8 | 22(1.3) | 45 | [-3] | [5] | [5] | -31 | 44 | UR | -0.1 | SmallShort? | | (-1) | 8 | 8 | 6 | 10 | -0.9,42 | 61 | | 44 | Jul/13 | 14 | 62.08 | 63.06 | 62.85(-0.06) | 62.69(-0.08) | 62.51(0.02) | 62.49 | 0.3 | | 8 | 20(-0.1) | 15 | [-4] | [-2] | [-7] | -35 | 5 | RG | -0.1 | Wait | | (-4) | 1 | -28 | 15 | 2 | -1.2,45 | 61 | | 45 | Jul/13 | 13 | 62.08 | 63.06 | 62.89(-0.03) | 62.74(-0.06) | 62.5(0.05) | 62.77 | 0.5 | | 8 | 20(-0.4) | 50 | [-2] | [1] | [11] | -16 | 23 | UR | 0.9 | SmallShort | | (-3) | 3 | 12 | 36 | 10 | -0.4,44 | 61 | | | | |
| 46 | Jul/13 | 12 | 62.08 | 63.06 | 62.91(-0.03) | 62.78(-0.1) | 62.47(-0.14) | 62.65 | 0.4 | | 8 | 21(0.4) | 45 | [-2] | [-12] | [10] | -49 | -45 | RG | 0.6 | Wait | | (-2) | -9 | 18 | 19 | 10 | -0.9,24 | 61 | | 47 | Jul/13 | 11 | 62.08 | 63.06 | 62.93(-0.05) | 62.84(-0.06) | 62.56(-0.19) | 62.47 | 0.3 | | 8 | 20(1.2) | 35 | [-3] | [-15] | [7] | -81 | -67 | RG | -0.3 | Wait | | (-3) | -12 | 30 | -4 | -20 | -1.6,9 | 61 | | 48 | Jul/13 | 10 | 62.08 | 63.06 | 62.96(-0.06) | 62.88(-0.13) | 62.68(-0.3) | 62.17 | 0.1 | | 8 | 19(5.2) | -5 | [-4] | [-24] | [-19] | -123 | -146 | RG | -1.9 | SmallLong | | (-5) | -19 | -23 | -41 | -20 | -2.9,0 | 61 | | 49 | Jul/13 | 9 | 62.08 | 63.06 | 63(-0.06) | 62.96(-0.11) | 62.87(-0.19) | 62.4 | 0.2 | | 8 | 14(3.4) | -15 | [-4] | [-16] | [-19] | -105 | -87 | DT | -2.4 | HoldShort? | | (-3) | -12 | -30 | -35 | -20 | -3,20 | 61 | | 50 | Jul/12 | 15 | 62.03 | 63.07 | 63.04(-0.05) | 63.03(-0.03) | 62.99(-0.14) | 62.7 | 0.4 | | 8 | 11(2.2) | -5 | [-3] | [-11] | [-18] | -68 | -34 | RG | -1.9 | SmallLong? | | (-3) | -9 | -38 | -23 | -20 | -2.3,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|