|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0000 One month high (close): $66.2100
KO Daily Change: -1.96% Daily StdDev 1.55% KO EMA_5_Trend: -1.39% 10Minute StdDev: $2.2629
Latest Price : $60(-1.96%) | Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.7) Thu. May 12, 2022($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.9
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 64.43 | 64.03 | 62.59(-0.4) | 60.55(-0.36) | 60.03(-0.03) | 60.11 | -2.8 | | -11 | 146(0.3) | -50 | [-26] | [-26] | [5] | -76 | -86 | DP | 0 | OpenShort? | | (-35) | -2 | 6 | 5 | 19 | -1.1,2 | 34 | Sample size 50 Avg positive next hour return: 1.16%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.55(hourly_sma_10 0.73%) 62.59(hourly_sma_20 4.13%) 64.03(daily_ema_10 6.52%) 64.43(daily_ema_20 7.19%)
|
| | | 2 | May/19 | 14 | 64.43 | 64.03 | 62.84(-0.48) | 60.77(-0.46) | 60.05(-0.12) | 60.06 | -2.8 | | -11 | 146(-0.7) | -50 | [-31] | [-36] | [9] | -79 | -79 | DP | 0 | OpenShort | | (-35) | -8 | 20 | 5 | 17 | -1.2,1 | 34 | | 3 | May/19 | 13 | 64.43 | 64.03 | 63.14(-0.5) | 61.05(-0.65) | 60.12(-0.5) | 59.91 | -2.9 | | -11 | 146(2.6) | -50 | [-32] | [-67] | [-2] | -85 | -210 | DT | -0.1 | OpenShort | | (-42) | -32 | -8 | 4 | 0 | -1.4,0 | 34 | | 4 | May/19 | 12 | 64.43 | 64.03 | 63.46(-0.49) | 61.45(-0.78) | 60.42(-0.59) | 59.97 | -2.9 | | -11 | 144(4.8) | -50 | [-32] | [-77] | [-5] | -90 | -276 | DT | -0.2 | OpenShort | | (-42) | -38 | -18 | 4 | 2 | -1.6,0 | 34 | | 5 | May/19 | 11 | 64.43 | 64.03 | 63.77(-0.47) | 61.93(-0.9) | 60.78(-0.51) | 60.1 | -2.8 | | -11 | 139(8.3) | -50 | [-30] | [-75] | [-8] | -93 | -306 | DT | -0.3 | OpenShort | | (-40) | -33 | -20 | 2 | -20 | -1.7,0 | 34 | | | | |
| 6 | May/19 | 10 | 64.43 | 64.03 | 64.07(-0.45) | 62.49(-0.83) | 61.09(-0.65) | 60.25 | -2.7 | | -11 | 131(10.3) | -50 | [-29] | [-82] | [-13] | -98 | -371 | DT | -0.4 | OpenShort | | (-38) | -42 | -21 | 1 | -20 | -1.9,0 | 34 | | 7 | May/19 | 9 | 64.43 | 64.03 | 64.36(-0.42) | 63.01(-0.77) | 61.49(-0.81) | 60.41 | -2.6 | | -11 | 120(13.8) | -50 | [-27] | [-90] | [-50] | -101 | -436 | DT | -0.6 | HoldShort? | | (-37) | -52 | -123 | 6 | -20 | -2.1,2 | 34 | | 8 | May/18 | 15 | 64.76 | 64.52 | 64.63(-0.34) | 63.5(-0.63) | 61.99(-0.77) | 61.34 | -2.9 | | -8 | 106(-18.7) | -50 | [-22] | [-80] | [-28] | -98 | -392 | DT | -0.4 | HoldShort? | | (-28) | -50 | -63 | 8 | -20 | -2,2 | 33 | | 9 | May/18 | 14 | 64.76 | 64.52 | 64.85(-0.29) | 63.9(-0.56) | 62.47(-0.95) | 61.82 | -2.5 | | -8 | 125(14.6) | -50 | [-19] | [-89] | [3] | -101 | -428 | BT | -0.4 | OpenLong | | (-26) | -62 | 31 | 9 | -20 | -2.1,2 | 33 | | 10 | May/18 | 13 | 64.76 | 64.52 | 65.04(-0.28) | 64.26(-0.57) | 63.07(-1.31) | 61.58 | -2.7 | | -8 | 111(23.2) | -50 | [-18] | [-113] | [-45] | -118 | -568 | DT | -1.1 | HoldShort | | (-26) | -85 | -90 | -2 | -20 | -2.7,0 | 33 | | | | |
| 11 | May/18 | 12 | 64.76 | 64.52 | 65.22(-0.23) | 64.63(-0.45) | 63.91(-0.98) | 62.27 | -2.1 | | -8 | 87(21.2) | -50 | [-15] | [-87] | [-44] | -123 | -462 | DT | -1.6 | HoldShort | | (-19) | -64 | -85 | -17 | -20 | -2.9,0 | 33 | | 12 | May/18 | 11 | 64.76 | 64.52 | 65.37(-0.17) | 64.92(-0.49) | 64.54(-0.75) | 62.94 | -1.5 | | -8 | 66(19.5) | -50 | [-11] | [-72] | [-51] | -128 | -385 | DT | -2 | HoldShort | | (-15) | -49 | -104 | -41 | -20 | -3.1,0 | 33 | | 13 | May/18 | 10 | 64.76 | 64.52 | 65.48(-0.12) | 65.24(-0.41) | 65.03(-0.57) | 63.76 | -0.8 | | -8 | 47(13.9) | -50 | [-8] | [-57] | [-53] | -111 | -279 | DT | -2.3 | HoldShort | | (-10) | -37 | -127 | -27 | -20 | -3.1,17 | 33 | | 14 | May/18 | 9 | 64.76 | 64.52 | 65.48(0) | 65.51(-0.17) | 65.4(-0.06) | 64.78 | 0 | | -8 | 33(-0.9) | -50 | [0] | [-14] | [-44] | -73 | -132 | DR | -1.6 | OpenShort? | | (-2) | -4 | -117 | -14 | -20 | -2,27 | 33 | | 15 | May/17 | 15 | 65.01 | 64.94 | 65.56(0.11) | 65.62(-0.03) | 65.44(0.15) | 65.73 | 0.8 | | 2 | 34(-20.7) | 50 | [7] | [13] | [15] | -5 | -28 | UT | 0.7 | OpenLong? | | (5) | 10 | 37 | 7 | 20 | 0.4,35 | 50 | | | | |
| 16 | May/17 | 14 | 65.01 | 64.94 | 65.49(0.11) | 65.64(-0.11) | 65.34(0.05) | 65.43 | 0.5 | | 2 | 54(-10.3) | 50 | [9] | [4] | [1] | -30 | -107 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | -4 | -9 | -0.1,23 | 50 | | 17 | May/17 | 13 | 65.01 | 64.94 | 65.42(0.12) | 65.71(-0.06) | 65.31(-0.21) | 65.38 | 0.4 | | 2 | 65(-11.7) | 40 | [10] | [-14] | [-3] | -31 | -181 | DR | 0.1 | OpenShort | | (7) | -17 | 2 | -12 | -20 | -0.1,22 | 50 | | 18 | May/17 | 12 | 65.01 | 64.94 | 65.34(0.12) | 65.75(-0.08) | 65.45(-0.27) | 65.36 | 0.4 | | 2 | 76(-11.8) | 35 | [10] | [-20] | [-3] | -27 | -186 | DR | -0.1 | OpenShort | | (11) | -22 | 5 | -17 | -17 | 0,23 | 50 | | 19 | May/17 | 11 | 65.01 | 64.94 | 65.26(0.14) | 65.8(-0.05) | 65.63(-0.26) | 65.32 | 0.4 | | 2 | 88(-9.9) | 35 | [11] | [-18] | [-8] | -18 | -193 | DR | -0.4 | OpenShort | | (11) | -21 | 4 | -31 | -20 | 0.1,30 | 50 | | 20 | May/17 | 10 | 65.01 | 64.94 | 65.17(0.14) | 65.83(0.03) | 65.8(-0.23) | 65.29 | 0.3 | | 2 | 98(-8.6) | 45 | [11] | [-12] | [-5] | 4 | -176 | DR | -0.6 | OpenShort | | (11) | -18 | 12 | -27 | -20 | 0.1,51 | 50 | | | | |
| 21 | May/17 | 9 | 65.01 | 64.94 | 65.08(0.11) | 65.83(0) | 65.95(-0.24) | 65.19 | 0.2 | | 2 | 107(-4.4) | 0 | [9] | [-15] | [-45] | 24 | -149 | DR | -0.8 | OpenShort? | | (11) | -19 | -109 | -21 | -20 | 0.1,71 | 50 | | 22 | May/16 | 15 | 64.97 | 64.68 | 65.01(0.15) | 65.81(0.12) | 66.11(0.09) | 66.08 | 1.3 | | 1 | 111(-0.1) | 40 | [12] | [18] | [-6] | 75 | 33 | CR | -0 | HoldShort? | | (14) | 7 | -19 | -3 | 6 | 1.1,97 | 54 | | 23 | May/16 | 14 | 64.97 | 64.68 | 64.91(0.14) | 65.73(0.18) | 66.05(0.11) | 66.24 | 1.5 | | 1 | 111(5.5) | 50 | [11] | [21] | [2] | 84 | 91 | UT | 0.2 | OpenLong | | (15) | 9 | 4 | -2 | 17 | 1.4,99 | 54 | | 24 | May/16 | 13 | 64.97 | 64.68 | 64.82(0.12) | 65.61(0.18) | 65.98(0.18) | 66.21 | 1.5 | | 1 | 106(6.8) | 50 | [9] | [26] | [11] | 87 | 137 | UT | 0.3 | OpenLong | | (11) | 14 | 27 | -0 | 20 | 1.5,99 | 54 | | 25 | May/16 | 12 | 64.97 | 64.68 | 64.74(0.11) | 65.49(0.24) | 65.86(0.27) | 65.99 | 1.2 | | 1 | 99(6) | 50 | [9] | [35] | [-2] | 85 | 149 | CR | 0.2 | OpenShort | | (9) | 21 | -5 | -4 | 8 | 1.5,97 | 54 | | | | |
| 26 | May/16 | 11 | 64.97 | 64.68 | 64.67(0.09) | 65.33(0.31) | 65.68(0.26) | 66.03 | 1.2 | | 1 | 93(7.5) | 50 | [7] | [37] | [12] | 91 | 186 | UT | 0.4 | OpenLong | | (10) | 20 | 33 | -0 | 12 | 1.7,98 | 54 | | 27 | May/16 | 10 | 64.97 | 64.68 | 64.61(0.06) | 65.13(0.29) | 65.51(0.17) | 65.76 | 0.9 | | 1 | 85(5.4) | 20 | [5] | [28] | [-5] | 88 | 163 | CR | 0.3 | OpenShort | | (5) | 13 | -19 | 4 | 5 | 1.6,98 | 54 | | 28 | May/16 | 9 | 64.97 | 64.68 | 64.57(0.12) | 64.94(0.36) | 65.4(0.23) | 65.91 | 1.1 | | 1 | 80(8) | 50 | [9] | [37] | [16] | 97 | 149 | UT | 0.8 | OpenLong? | | (7) | 18 | 40 | 2 | 20 | 2,97 | 54 | | 29 | May/13 | 15 | 64.89 | 64.42 | 64.49(0.11) | 64.71(0.33) | 65.25(0.22) | 65.58 | 0.8 | | -2 | 72(5.5) | 50 | [9] | [34] | [21] | 92 | 117 | UT | 0.5 | OpenLong? | | (7) | 17 | 58 | -1 | 20 | 1.8,97 | 48 | | 30 | May/13 | 14 | 64.89 | 64.42 | 64.42(0.08) | 64.5(0.23) | 65.11(0.2) | 65.11 | 0.3 | | -2 | 66(1.4) | 15 | [6] | [28] | [-4] | 77 | 81 | CR | 0 | OpenShort | | (7) | 16 | -16 | -1 | 15 | 1.2,97 | 48 | | | | |
| 31 | May/13 | 13 | 64.89 | 64.42 | 64.37(0.08) | 64.35(0.22) | 64.98(0.36) | 65.24 | 0.4 | | -2 | 65(4.9) | 45 | [6] | [40] | [7] | 90 | 151 | UT | 0.5 | OpenLong | | (7) | 29 | 2 | 11 | 20 | 1.6,100 | 48 | | 32 | May/13 | 12 | 64.89 | 64.42 | 64.32(0.05) | 64.21(0.19) | 64.75(0.43) | 65.22 | 0.4 | | -2 | 60(4.7) | 35 | [4] | [44] | [16] | 95 | 196 | UT | 0.9 | OpenLong | | (7) | 34 | 15 | 31 | 20 | 1.8,100 | 48 | | 33 | May/13 | 11 | 64.89 | 64.42 | 64.29(0.06) | 64.09(0.11) | 64.47(0.47) | 65.1 | 0.2 | | -2 | 55(4.7) | 35 | [5] | [44] | [20] | 81 | 186 | UT | 1.4 | OpenLong | | (4) | 37 | 20 | 39 | 20 | 1.7,88 | 48 | | 34 | May/13 | 10 | 64.89 | 64.42 | 64.25(0.02) | 64.02(0.03) | 64.17(0.41) | 64.94 | 0.1 | | -2 | 51(1.8) | 20 | [2] | [35] | [37] | 58 | 191 | UT | 1.8 | OpenLong | | (4) | 33 | 68 | 42 | 20 | 1.6,68 | 48 | | 35 | May/13 | 9 | 64.89 | 64.42 | 64.24(-0.03) | 64(-0.03) | 63.91(0.3) | 64.4 | -0.6 | | -2 | 49(-1.3) | 15 | [-2] | [23] | [21] | 2 | 124 | UR | 1.2 | SmallShort? | | (-2) | 24 | 36 | 30 | 20 | 0.4,42 | 48 | | | | |
| 36 | May/12 | 15 | 64.85 | 64.29 | 64.26(-0.08) | 64.02(-0.11) | 63.72(0.08) | 64.11 | -0.9 | | -6 | 50(-5.6) | -20 | [-6] | [-1] | [18] | -36 | 78 | DP | 0.9 | OpenShort? | | (-4) | 6 | 36 | 21 | 20 | -0.4,24 | 46 | | 37 | May/12 | 14 | 64.85 | 64.29 | 64.31(-0.06) | 64.09(-0.17) | 63.67(-0.05) | 63.82 | -1.3 | | -6 | 56(-0.2) | -20 | [-5] | [-13] | [12] | -67 | -33 | DP | 0.3 | OpenShort | | (-9) | -4 | 27 | 14 | 9 | -1.1,11 | 46 | | 38 | May/12 | 13 | 64.85 | 64.29 | 64.35(-0.12) | 64.2(-0.11) | 63.7(-0.27) | 63.61 | -1.5 | | -6 | 56(1.2) | -50 | [-10] | [-30] | [-1] | -87 | -58 | DT | -0.2 | OpenShort | | (-7) | -22 | 7 | 1 | -20 | -1.6,3 | 46 | | 39 | May/12 | 12 | 64.85 | 64.29 | 64.43(-0.12) | 64.27(-0.11) | 63.87(-0.36) | 63.55 | -1.6 | | -6 | 55(4.4) | -50 | [-10] | [-37] | [-6] | -99 | -110 | DT | -0.7 | OpenShort | | (-10) | -29 | 5 | -12 | -20 | -2,1 | 46 | | 40 | May/12 | 11 | 64.85 | 64.29 | 64.51(-0.09) | 64.34(-0.09) | 64.1(-0.36) | 63.51 | -1.6 | | -6 | 50(8) | -50 | [-7] | [-36] | [-25] | -110 | -160 | DT | -1.4 | HoldShort | | (-11) | -29 | -42 | -32 | -20 | -2.4,0 | 46 | | | | |
| 41 | May/12 | 10 | 64.85 | 64.29 | 64.57(-0.05) | 64.4(-0.06) | 64.33(-0.28) | 63.84 | -1.2 | | -6 | 42(3.9) | -50 | [-4] | [-27] | [-17] | -89 | -130 | DT | -1.4 | OpenShort | | (-5) | -22 | -24 | -34 | -20 | -2.1,14 | 46 | | 42 | May/12 | 9 | 64.85 | 64.29 | 64.6(-0.05) | 64.44(-0.08) | 64.51(-0.29) | 64.03 | -1 | | -6 | 39(3.9) | -50 | [-4] | [-29] | [-24] | -62 | -112 | DT | -1.5 | OpenShort? | | (-4) | -23 | -52 | -28 | -20 | -1.8,33 | 46 | | 43 | May/11 | 15 | 64.87 | 64.44 | 64.6(0) | 64.49(0.02) | 64.7(0.03) | 64.45 | -0.5 | | -5 | 35(-0.6) | -25 | [0] | [2] | [-11] | -14 | -23 | CR | -0.9 | HoldShort? | | (-2) | 2 | -23 | -17 | -8 | -0.6,51 | 41 | | 44 | May/11 | 14 | 64.87 | 64.44 | 64.63(0.02) | 64.48(-0.02) | 64.68(0.14) | 64.64 | -0.3 | | -5 | 35(-0.2) | -5 | [2] | [10] | [2] | 13 | 15 | RG | -0.1 | Wait | | (2) | 11 | 2 | -2 | 17 | 0,63 | 41 | | 45 | May/11 | 13 | 64.87 | 64.44 | 64.62(0.03) | 64.49(-0.02) | 64.59(0.19) | 64.63 | -0.3 | | -5 | 35(-1.3) | -5 | [2] | [14] | [-4] | 22 | 17 | CR | 0.1 | HoldShort | | (2) | 15 | -28 | 26 | 15 | 0,72 | 41 | | | | |
| 46 | May/11 | 12 | 64.87 | 64.44 | 64.6(0.02) | 64.5(-0.03) | 64.47(0.17) | 64.86 | -0 | | -5 | 37(0.8) | -5 | [2] | [12] | [8] | 36 | 62 | RG | 1.3 | SmallShort | | (4) | 14 | -7 | 38 | 20 | 0.9,63 | 41 | | 47 | May/11 | 11 | 64.87 | 64.44 | 64.59(0.03) | 64.52(0.03) | 64.36(0.12) | 64.92 | 0.1 | | -5 | 36(0.9) | 25 | [2] | [10] | [33] | 20 | 50 | UT | 1.9 | OpenLong | | (2) | 10 | 73 | 37 | 20 | 1.1,42 | 41 | | 48 | May/11 | 10 | 64.87 | 64.44 | 64.57(-0.05) | 64.5(-0.12) | 64.28(-0.02) | 64.34 | -0.6 | | -5 | 35(-0.2) | -35 | [-4] | [-9] | [4] | -55 | 5 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | -18 | 6 | -0.8,15 | 41 | | 49 | May/11 | 9 | 64.87 | 64.44 | 64.6(-0.05) | 64.58(-0.14) | 64.29(-0.14) | 64.19 | -0.8 | | -5 | 35(1.7) | -45 | [-4] | [-19] | [2] | -77 | -45 | DP | -0.3 | OpenShort? | | (-5) | -11 | 22 | -26 | -14 | -1.4,8 | 41 | | 50 | May/10 | 15 | 64.88 | 64.56 | 64.63(-0.03) | 64.67(-0.11) | 64.38(-0.23) | 64.02 | -1.1 | | -3 | 34(3.8) | -50 | [-2] | [-24] | [-23] | -92 | -117 | DT | -1.3 | OpenShort? | | (-5) | -18 | -41 | -31 | -20 | -2.2,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|