|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.9200 One month high (close): $66.2100
KO Daily Change: 0.78% Daily StdDev 1.2% KO EMA_5_Trend: -0.12% 10Minute StdDev: $0.3478
Latest Price : $65.56(0.78%) | Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 64.28 | 65.34 | 65.65(-0.03) | 65.72(0.02) | 65.99(0.03) | 65.8 | 1.2 | | 13 | 24(-2.5) | 25 | [-3] | [5] | [-12] | 46 | 55 | RG | -0.6 | Wait? | | (3) | 3 | -34 | -7 | 3 | 0.5,83 | 69 | Sample size 45 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 65.65(hourly_sma_20 -0.23%)
Support Levels: 65.34(daily_ema_10 -0.7%) 64.28(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 64.28 | 65.34 | 65.67(0.03) | 65.71(0.03) | 65.97(0.17) | 66.06 | 1.4 | | 13 | 26(1) | 50 | [3] | [18] | [0] | 74 | 73 | UT | 0.3 | OpenLong | | (-2) | 14 | -15 | 12 | 20 | 1.1,96 | 69 | | 3 | Apr/27 | 13 | 64.28 | 65.34 | 65.65(0.05) | 65.69(0.08) | 65.86(0.3) | 66.17 | 1.4 | | 13 | 25(1.9) | 50 | [4] | [31] | [15] | 86 | 104 | UT | 0.9 | OpenLong | | (4) | 25 | 21 | 30 | 20 | 1.6,96 | 69 | | 4 | Apr/27 | 12 | 64.28 | 65.34 | 65.62(0.02) | 65.64(-0.02) | 65.66(0.15) | 66.01 | 1.3 | | 13 | 23(0.7) | 50 | [2] | [14] | [14] | 67 | 76 | UT | 1.2 | OpenLong | | (2) | 13 | 16 | 30 | 20 | 1.3,84 | 69 | | 5 | Apr/27 | 11 | 64.28 | 65.34 | 65.61(0.02) | 65.65(0.02) | 65.56(0.15) | 65.89 | 1.2 | | 13 | 23(0.4) | 50 | [2] | [16] | [17] | 38 | 56 | UT | 1.1 | OpenLong | | (2) | 13 | 28 | 33 | 20 | 1,63 | 69 | | | | |
| 6 | Apr/27 | 10 | 64.28 | 65.34 | 65.61(0) | 65.64(0.03) | 65.46(0.05) | 65.68 | 1.1 | | 13 | 22(-0.2) | 50 | [0] | [7] | [7] | -5 | 23 | UR | 0.8 | SmallShort | | (0) | 4 | 18 | 10 | -6 | 0.3,38 | 69 | | 7 | Apr/27 | 9 | 64.28 | 65.34 | 65.6(-0.03) | 65.62(0.03) | 65.43(-0.12) | 65.55 | 1 | | 13 | 22(-0.4) | 50 | [-3] | [-8] | [14] | -24 | -10 | RG | 0.4 | Wait? | | (-2) | -10 | 45 | 2 | -12 | -0.2,31 | 69 | | 8 | Apr/26 | 15 | 64.11 | 65.25 | 65.62(-0.06) | 65.62(0) | 65.51(-0.17) | 65.22 | 0.8 | | 14 | 23(0.6) | -5 | [-5] | [-14] | [-17] | -61 | -43 | RG | -1 | SmallLong? | | (-5) | -14 | -31 | -19 | -20 | -1.3,22 | 70 | | 9 | Apr/26 | 14 | 64.11 | 65.25 | 65.66(-0.08) | 65.6(0.06) | 65.62(-0.17) | 65.45 | 1 | | 14 | 22(-1.7) | -5 | [-7] | [-12] | [-3] | -34 | 5 | RG | -0.6 | Wait | | (-4) | -14 | 7 | -17 | -20 | -0.7,34 | 70 | | 10 | Apr/26 | 13 | 64.11 | 65.25 | 65.71(-0.09) | 65.56(-0.02) | 65.73(-0.17) | 65.4 | 1 | | 14 | 24(-3.9) | -15 | [-8] | [-15] | [-14] | -30 | -4 | DT | -1 | OpenShort | | (-5) | -14 | -32 | -14 | -9 | -1,45 | 70 | | | | |
| 11 | Apr/26 | 12 | 64.11 | 65.25 | 65.77(-0.08) | 65.57(-0.11) | 65.84(0.03) | 65.64 | 1.1 | | 14 | 28(-3.3) | -5 | [-7] | [-2] | [-8] | -5 | 63 | RG | -0.5 | Wait | | (-8) | 3 | -28 | -6 | 20 | -0.4,55 | 70 | | 12 | Apr/26 | 11 | 64.11 | 65.25 | 65.82(-0.08) | 65.64(0.05) | 65.82(0.2) | 65.85 | 1.3 | | 14 | 31(-4) | 40 | [-7] | [19] | [7] | 18 | 124 | UR | 0.1 | SmallShort | | (-5) | 17 | 11 | 12 | 12 | 0.1,65 | 70 | | 13 | Apr/26 | 10 | 64.11 | 65.25 | 65.87(-0.09) | 65.64(0) | 65.69(0.15) | 65.77 | 1.2 | | 14 | 35(-3.5) | 5 | [-8] | [12] | [-6] | 11 | 103 | RG | 0.2 | Wait | | (-8) | 13 | -32 | 21 | 17 | -0.2,66 | 70 | | 14 | Apr/26 | 9 | 64.11 | 65.25 | 65.93(-0.05) | 65.61(0.05) | 65.59(0.29) | 66.01 | 1.4 | | 14 | 39(-2.4) | 50 | [-4] | [27] | [13] | 12 | 127 | UR | 0.8 | SmallShort? | | (-5) | 24 | 15 | 30 | 20 | 0.2,57 | 70 | | 15 | Apr/25 | 15 | 63.96 | 65.14 | 65.96(-0.05) | 65.58(0.03) | 65.4(0.14) | 65.9 | 1.4 | | 17 | 41(0.6) | 50 | [-4] | [15] | [23] | -17 | 72 | UR | 0.9 | SmallShort? | | (-7) | 12 | 49 | 23 | 20 | -0.1,36 | 77 | | | | |
| 16 | Apr/25 | 14 | 63.96 | 65.14 | 65.99(-0.05) | 65.56(-0.03) | 65.31(-0.23) | 65.53 | 1.1 | | 17 | 40(0.7) | 45 | [-4] | [-19] | [15] | -51 | -78 | RG | 0.4 | Wait | | (-7) | -20 | 38 | 11 | 5 | -0.8,19 | 77 | | 17 | Apr/25 | 13 | 63.96 | 65.14 | 66.02(-0.06) | 65.58(-0.11) | 65.46(-0.11) | 65.25 | 0.9 | | 17 | 40(2.2) | 35 | [-5] | [-12] | [-1] | -79 | -88 | RG | -0.4 | Wait | | (-5) | -9 | 4 | -3 | -18 | -1.4,6 | 77 | | 18 | Apr/25 | 12 | 63.96 | 65.14 | 66.06(-0.08) | 65.65(-0.12) | 65.53(-0.17) | 65.22 | 0.9 | | 17 | 37(2.8) | 25 | [-7] | [-18] | [2] | -87 | -93 | RG | -0.6 | Wait | | (-7) | -14 | 19 | -21 | -12 | -1.6,3 | 77 | | 19 | Apr/25 | 11 | 63.96 | 65.14 | 66.11(-0.06) | 65.73(-0.2) | 65.64(-0.2) | 65.08 | 0.8 | | 17 | 35(4.5) | -0 | [-5] | [-24] | [-21] | -84 | -150 | RG | -1.2 | SmallLong | | (-7) | -17 | -54 | 0 | -20 | -2.1,19 | 77 | | 20 | Apr/25 | 10 | 63.96 | 65.14 | 66.15(-0.05) | 65.86(-0.2) | 65.77(-0.12) | 65.48 | 1.1 | | 17 | 30(0.8) | -10 | [-4] | [-17] | [-36] | -71 | -81 | DT | -0.7 | OpenShort | | (-4) | -10 | -109 | 1 | -2 | -1.6,19 | 77 | | | | |
| 21 | Apr/25 | 9 | 63.96 | 65.14 | 66.18(0.06) | 65.99(-0.02) | 65.85(0.23) | 66.3 | 1.7 | | 17 | 29(0.1) | 50 | [5] | [23] | [39] | -23 | 18 | UT | 1.1 | OpenLong? | | (4) | 20 | 99 | 16 | 20 | 0.3,20 | 77 | | 22 | Apr/22 | 15 | 63.74 | 64.93 | 66.14(-0.02) | 66(-0.2) | 65.7(-0.11) | 65.56 | 1.3 | | 16 | 29(0.2) | 25 | [-2] | [-16] | [-9] | -84 | -97 | RG | -0.3 | Wait? | | (-3) | -9 | -24 | -7 | -2 | -1.4,1 | 70 | | 23 | Apr/22 | 14 | 63.74 | 64.93 | 66.15(0.06) | 66.13(-0.17) | 65.77(-0.09) | 65.74 | 1.4 | | 16 | 29(-3.6) | 50 | [5] | [-11] | [0] | -73 | -140 | RG | -0.1 | Wait | | (2) | -8 | 7 | -8 | -9 | -1,2 | 70 | | 24 | Apr/22 | 13 | 63.74 | 64.93 | 66.11(0.06) | 66.24(-0.17) | 65.83(-0.18) | 65.69 | 1.4 | | 16 | 33(-4.5) | 50 | [5] | [-19] | [-9] | -72 | -163 | DR | -0.3 | OpenShort | | (4) | -15 | -12 | -18 | -20 | -0.9,1 | 70 | | 25 | Apr/22 | 12 | 63.74 | 64.93 | 66.07(0.06) | 66.35(-0.11) | 65.95(-0.26) | 65.78 | 1.5 | | 16 | 37(-4.7) | 50 | [5] | [-23] | [-6] | -62 | -162 | DR | -0.3 | OpenShort | | (7) | -22 | 4 | -25 | -20 | -0.6,3 | 70 | | | | |
| 26 | Apr/22 | 11 | 63.74 | 64.93 | 66.03(0.08) | 66.42(-0.05) | 66.12(-0.29) | 65.75 | 1.4 | | 16 | 42(-4) | 50 | [7] | [-23] | [-16] | -48 | -188 | DR | -0.6 | OpenShort | | (7) | -25 | -20 | -30 | -20 | -0.5,15 | 70 | | 27 | Apr/22 | 10 | 63.74 | 64.93 | 65.98(0.08) | 66.45(-0.05) | 66.31(-0.29) | 65.9 | 1.5 | | 16 | 46(-3.4) | 45 | [7] | [-23] | [-15] | -17 | -158 | DR | -0.6 | OpenShort | | (7) | -25 | -18 | -29 | -20 | -0.1,36 | 70 | | 28 | Apr/22 | 9 | 63.74 | 64.93 | 65.93(0.11) | 66.45(0) | 66.5(-0.23) | 66.04 | 1.6 | | 16 | 49(-3.1) | 50 | [9] | [-15] | [-18] | 14 | -143 | DR | -0.7 | OpenShort? | | (10) | -20 | -32 | -21 | -20 | 0.2,59 | 70 | | 29 | Apr/21 | 15 | 63.53 | 64.76 | 65.86(0.12) | 66.48(0.05) | 66.65(-0.16) | 66.28 | 1.9 | | 20 | 52(-0.6) | 50 | [10] | [-5] | [-22] | 43 | -96 | DR | -0.5 | OpenShort? | | (11) | -14 | -50 | -15 | -20 | 0.6,78 | 84 | | 30 | Apr/21 | 14 | 63.53 | 64.76 | 65.78(0.17) | 66.45(0.12) | 66.76(0.06) | 66.66 | 2.1 | | 20 | 53(-2.2) | 50 | [15] | [18] | [-1] | 70 | -23 | CR | -0.1 | HoldShort | | (13) | 5 | 2 | -8 | -4 | 1.1,92 | 84 | | | | |
| 31 | Apr/21 | 13 | 63.53 | 64.76 | 65.67(0.17) | 66.37(0.12) | 66.72(0.17) | 66.65 | 2.1 | | 20 | 55(-0.5) | 50 | [15] | [28] | [-8] | 76 | 25 | CR | -0.1 | OpenShort | | (18) | 15 | -21 | -8 | 4 | 1.2,96 | 84 | | 32 | Apr/21 | 12 | 63.53 | 64.76 | 65.56(0.17) | 66.29(0.2) | 66.61(0.23) | 66.81 | 2.2 | | 20 | 56(2) | 50 | [15] | [37] | [-1] | 87 | 78 | CR | 0.2 | OpenShort | | (16) | 20 | -5 | -4 | 18 | 1.5,99 | 84 | | 33 | Apr/21 | 11 | 63.53 | 64.76 | 65.45(0.18) | 66.16(0.26) | 66.46(0.24) | 66.85 | 2.3 | | 20 | 54(3.6) | 50 | [16] | [40] | [4] | 95 | 93 | UT | 0.5 | OpenLong | | (16) | 21 | 8 | 2 | 18 | 1.8,100 | 84 | | 34 | Apr/21 | 10 | 63.53 | 64.76 | 65.33(0.17) | 65.99(0.3) | 66.3(0.26) | 66.79 | 2.2 | | 20 | 50(4.8) | 50 | [15] | [43] | [16] | 100 | 116 | UT | 0.7 | HoldLong | | (15) | 22 | 41 | 2 | 20 | 2,100 | 84 | | 35 | Apr/21 | 9 | 63.53 | 64.76 | 65.22(0.12) | 65.79(0.24) | 66.13(0.17) | 66.48 | 2 | | 20 | 45(3.7) | 50 | [10] | [32] | [19] | 98 | 115 | UT | 0.5 | OpenLong? | | (13) | 15 | 52 | -1 | 18 | 1.9,100 | 84 | | | | |
| 36 | Apr/20 | 15 | 63.24 | 64.44 | 65.14(0.08) | 65.63(0.18) | 66.02(0.08) | 66.09 | 2 | | 19 | 42(2.5) | 50 | [7] | [21] | [0] | 90 | 91 | UT | 0.1 | OpenLong? | | (10) | 7 | 0 | -4 | 11 | 1.6,100 | 80 | | 37 | Apr/20 | 14 | 63.24 | 64.44 | 65.09(0.08) | 65.51(0.2) | 65.97(0.17) | 66.09 | 2 | | 19 | 39(3.7) | 50 | [7] | [29] | [1] | 95 | 114 | UT | 0.2 | OpenLong | | (7) | 15 | 0 | -3 | 18 | 1.8,100 | 80 | | 38 | Apr/20 | 13 | 63.24 | 64.44 | 65.04(0.06) | 65.38(0.2) | 65.86(0.29) | 66.09 | 2 | | 19 | 35(3.4) | 50 | [5] | [39] | [7] | 100 | 173 | UT | 0.4 | HoldLong | | (7) | 25 | 15 | -2 | 20 | 2,100 | 80 | | 39 | Apr/20 | 12 | 63.24 | 64.44 | 65(0.05) | 65.25(0.22) | 65.67(0.34) | 65.98 | 1.9 | | 19 | 32(3.6) | 50 | [4] | [44] | [10] | 103 | 184 | UT | 0.7 | HoldLong | | (5) | 29 | 16 | 8 | 20 | 2.1,100 | 80 | | 40 | Apr/20 | 11 | 63.24 | 64.44 | 64.97(0.03) | 65.11(0.23) | 65.45(0.32) | 65.86 | 1.8 | | 19 | 28(2.6) | 50 | [3] | [43] | [8] | 105 | 189 | UT | 1 | HoldLong | | (3) | 27 | 5 | 23 | 20 | 2.2,100 | 80 | | | | |
| 41 | Apr/20 | 10 | 63.24 | 64.44 | 64.95(0.03) | 64.96(0.2) | 65.24(0.29) | 65.82 | 1.8 | | 19 | 26(2.3) | 50 | [3] | [39] | [21] | 107 | 171 | UT | 1.5 | HoldLong | | (4) | 25 | 35 | 34 | 20 | 2.3,99 | 80 | | 42 | Apr/20 | 9 | 63.24 | 64.44 | 64.93(0.03) | 64.83(0.15) | 65.05(0.23) | 65.56 | 1.6 | | 19 | 23(1.8) | 50 | [3] | [31] | [28] | 79 | 126 | UT | 1.5 | OpenLong? | | (0) | 20 | 58 | 30 | 20 | 1.8,84 | 80 | | 43 | Apr/19 | 15 | 62.98 | 64.1 | 64.93(0) | 64.73(0.08) | 64.9(0.12) | 65.13 | 1.5 | | 17 | 22(-1) | 50 | [0] | [17] | [16] | 36 | 60 | UR | 0.7 | SmallShort? | | (0) | 10 | 30 | 17 | 20 | 0.7,68 | 77 | | 44 | Apr/19 | 14 | 62.98 | 64.1 | 64.93(0) | 64.68(0.05) | 64.82(0.08) | 64.91 | 1.4 | | 17 | 23(-0.1) | 50 | [0] | [13] | [7] | 4 | 19 | UR | 0.3 | SmallShort | | (-2) | 7 | 13 | 7 | 12 | 0,54 | 77 | | 45 | Apr/19 | 13 | 62.98 | 64.1 | 64.91(0.02) | 64.68(0) | 64.77(0.14) | 64.81 | 1.3 | | 17 | 23(0) | 50 | [2] | [16] | [2] | -12 | -5 | UT | 0.1 | OpenLong | | (0) | 12 | -2 | 9 | 17 | -0.3,46 | 77 | | | | |
| 46 | Apr/19 | 12 | 62.98 | 64.1 | 64.9(0.02) | 64.65(-0.03) | 64.68(0.11) | 64.82 | 1.3 | | 17 | 23(-0.4) | 50 | [2] | [12] | [4] | -15 | -2 | UT | 0.4 | OpenLong | | (0) | 10 | -2 | 14 | 20 | -0.3,43 | 77 | | 47 | Apr/19 | 11 | 62.98 | 64.1 | 64.9(0) | 64.67(-0.05) | 64.61(0.06) | 64.83 | 1.3 | | 17 | 23(-0.2) | 50 | [0] | [7] | [9] | -16 | 5 | UR | 0.7 | SmallShort | | (2) | 5 | 10 | 25 | 20 | -0.2,39 | 77 | | 48 | Apr/19 | 10 | 62.98 | 64.1 | 64.89(0.02) | 64.7(-0.09) | 64.57(0.05) | 64.76 | 1.3 | | 17 | 23(-0.2) | 50 | [2] | [4] | [4] | -38 | -27 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | -13 | 20 | -0.4,22 | 77 | | 49 | Apr/19 | 9 | 62.98 | 64.1 | 64.88(0.02) | 64.76(-0.11) | 64.54(0.03) | 64.66 | 1.2 | | 17 | 24(-0.7) | 50 | [2] | [2] | [13] | -58 | -43 | UT | 0.4 | OpenLong? | | (0) | 3 | 45 | -19 | 16 | -0.7,10 | 77 | | 50 | Apr/18 | 15 | 62.76 | 63.85 | 64.87(-0.02) | 64.83(-0.15) | 64.52(-0.15) | 64.33 | 1.1 | | 17 | 24(0.7) | 15 | [-2] | [-17] | [-14] | -90 | -97 | RG | -0.6 | Wait? | | (-2) | -13 | -22 | -30 | -20 | -1.6,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|