|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.8800 One month high (close): $62.8700
KO Daily Change: -0.52% Daily StdDev 1.14% KO EMA_5_Trend: 0.21% 10Minute StdDev: $0.1534
Latest Price : $62.54(-0.52%) | Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 60.55 | 61.79 | 62.36(0.02) | 62.39(0.05) | 62.43(0.06) | 62.46 | 1.3 | | 16 | 10(0.1) | 50 | [2] | [10] | [-1] | 40 | 14 | CR | 0.2 | HoldShort? | | (0) | 5 | -7 | 7 | 3 | 0.7,72 | 79 | Sample size 48 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.36(hourly_sma_20 -0.16%) 61.79(daily_ema_10 -1.07%) 60.55(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 60.55 | 61.79 | 62.35(0.03) | 62.36(0.05) | 62.39(0.19) | 62.51 | 1.3 | | 16 | 10(-1) | 50 | [3] | [22] | [7] | 48 | 48 | UT | 0.8 | OpenLong | | (2) | 17 | 10 | 19 | 5 | 1.1,70 | 79 | | 3 | Apr/4 | 13 | 60.55 | 61.79 | 62.33(0.05) | 62.33(0.02) | 62.27(-0.08) | 62.44 | 1.3 | | 16 | 11(-1.4) | 50 | [4] | [-3] | [3] | 31 | -51 | RG | 1 | SmallShort | | (4) | -7 | 4 | 11 | 2 | 0.7,63 | 79 | | 4 | Apr/4 | 12 | 60.55 | 61.79 | 62.3(0.05) | 62.32(0.02) | 62.32(-0.05) | 62.41 | 1.2 | | 16 | 13(-2.4) | 50 | [4] | [-0] | [6] | 19 | -43 | UT | 0.5 | OpenLong | | (3) | -4 | 10 | 11 | 11 | 0.6,54 | 79 | | 5 | Apr/4 | 11 | 60.55 | 61.79 | 62.27(0.05) | 62.32(0) | 62.35(0.02) | 62.34 | 1.2 | | 16 | 15(-1.4) | 50 | [4] | [5] | [-1] | -10 | -36 | CR | -0 | HoldShort | | (5) | 2 | 12 | -32 | 0 | 0.3,33 | 79 | | | | |
| 6 | Apr/4 | 10 | 60.55 | 61.79 | 62.24(0.02) | 62.31(-0.03) | 62.34(0.02) | 62.25 | 1.1 | | 16 | 16(-0.5) | 50 | [2] | [3] | [12] | -2 | -16 | UT | -0.4 | OpenLong | | (3) | 2 | 45 | -23 | 5 | 0,48 | 79 | | 7 | Apr/4 | 9 | 60.55 | 61.79 | 62.23(0.02) | 62.33(-0.08) | 62.33(-0.1) | 61.93 | 0.9 | | 16 | 17(-0.4) | 20 | [2] | [-9] | [-39] | -13 | -96 | DR | -1.6 | OpenShort? | | (0) | -9 | -104 | -15 | -20 | -1.2,67 | 79 | | 8 | Apr/1 | 15 | 60.47 | 61.59 | 62.22(0.05) | 62.38(0.03) | 62.39(0.13) | 62.68 | 1.5 | | 14 | 17(1.3) | 50 | [4] | [17] | [12] | 87 | 52 | UT | 1.1 | OpenLong? | | (5) | 11 | 18 | 22 | 20 | 1.8,92 | 87 | | 9 | Apr/1 | 14 | 60.47 | 61.59 | 62.19(0.05) | 62.36(0.05) | 62.31(0.06) | 62.55 | 1.4 | | 14 | 16(0.9) | 50 | [4] | [11] | [13] | 67 | 26 | UT | 1 | OpenLong | | (4) | 5 | 32 | 11 | 11 | 1.5,79 | 87 | | 10 | Apr/1 | 13 | 60.47 | 61.59 | 62.16(0.03) | 62.36(0) | 62.31(0) | 62.32 | 1.2 | | 14 | 15(-0.5) | 50 | [3] | [4] | [6] | 33 | 0 | UT | 0.2 | OpenLong | | (2) | 0 | 18 | -4 | 2 | 0.7,65 | 87 | | | | |
| 11 | Apr/1 | 12 | 60.47 | 61.59 | 62.14(0.03) | 62.33(-0.03) | 62.27(-0.1) | 62.19 | 1.2 | | 14 | 16(-0.7) | 50 | [3] | [-6] | [-5] | 22 | -45 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -12 | -11 | 0.2,67 | 87 | | 12 | Apr/1 | 11 | 60.47 | 61.59 | 62.12(0.02) | 62.35(0.03) | 62.33(-0.08) | 62.23 | 1.2 | | 14 | 16(-0.4) | 45 | [2] | [-2] | [-7] | 35 | -20 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -10 | -20 | 0.5,72 | 87 | | 13 | Apr/1 | 10 | 60.47 | 61.59 | 62.11(0.03) | 62.33(0.06) | 62.38(-0.03) | 62.3 | 1.2 | | 14 | 17(0.3) | 50 | [3] | [4] | [-5] | 46 | -8 | CR | -0.3 | HoldShort | | (3) | -3 | -4 | -16 | -11 | 0.8,76 | 87 | | 14 | Apr/1 | 9 | 60.47 | 61.59 | 62.09(0.02) | 62.29(0.11) | 62.38(0) | 62.33 | 1.2 | | 14 | 16(0.4) | 50 | [2] | [8] | [-2] | 59 | 20 | CR | -0.3 | HoldShort? | | (3) | 0 | 4 | -13 | -16 | 1,84 | 87 | | 15 | Mar/31 | 15 | 60.43 | 61.31 | 62.08(0.02) | 62.22(0.06) | 62.38(0) | 62.3 | 1.3 | | 10 | 16(-0.1) | 40 | [2] | [5] | [-12] | 65 | 20 | CR | -0.4 | HoldShort? | | (2) | 0 | -28 | -10 | -10 | 0.9,92 | 87 | | | | |
| 16 | Mar/31 | 14 | 60.43 | 61.31 | 62.07(0.06) | 62.18(0.1) | 62.4(0.06) | 62.5 | 1.4 | | 10 | 16(1.1) | 50 | [5] | [13] | [4] | 95 | 25 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 2 | 16 | 1.8,100 | 87 | | 17 | Mar/31 | 13 | 60.43 | 61.31 | 62.03(0.06) | 62.12(0.1) | 62.36(0.14) | 62.45 | 1.4 | | 10 | 15(0.1) | 50 | [5] | [20] | [4] | 97 | 45 | UT | 0.4 | HoldLong | | (5) | 12 | 5 | 7 | 19 | 1.9,99 | 87 | | 18 | Mar/31 | 12 | 60.43 | 61.31 | 61.99(0.08) | 62.06(0.06) | 62.27(0.16) | 62.41 | 1.3 | | 10 | 15(-0.7) | 50 | [7] | [20] | [8] | 95 | 30 | UT | 0.6 | HoldLong | | (5) | 14 | 12 | 9 | 20 | 1.9,97 | 87 | | 19 | Mar/31 | 11 | 60.43 | 61.31 | 61.94(0.06) | 62.02(0.03) | 62.17(0.18) | 62.32 | 1.3 | | 10 | 16(-0.7) | 50 | [5] | [20] | [6] | 90 | 45 | UT | 0.7 | HoldLong | | (5) | 16 | 2 | 24 | 20 | 1.7,97 | 87 | | 20 | Mar/31 | 10 | 60.43 | 61.31 | 61.9(0.06) | 62(0.08) | 62.06(0.16) | 62.31 | 1.3 | | 10 | 16(-0.4) | 50 | [5] | [21] | [4] | 77 | 50 | UT | 1 | HoldLong | | (7) | 14 | -4 | 24 | 16 | 1.7,84 | 87 | | | | |
| 21 | Mar/31 | 9 | 60.43 | 61.31 | 61.86(0.06) | 61.95(0.08) | 61.96(0.13) | 62.34 | 1.3 | | 10 | 17(1.6) | 50 | [5] | [18] | [23] | 69 | 52 | UT | 1.6 | OpenLong? | | (7) | 11 | 49 | 26 | 20 | 2,69 | 87 | | 22 | Mar/30 | 15 | 60.43 | 61.12 | 61.82(0.05) | 61.9(0.02) | 61.88(0.05) | 61.99 | 1 | | 9 | 15(-0.8) | 50 | [4] | [9] | [5] | 18 | -7 | UT | 0.5 | OpenLong? | | (3) | 4 | 11 | 1 | 11 | 0.8,48 | 90 | | 23 | Mar/30 | 14 | 60.43 | 61.12 | 61.79(0.05) | 61.89(-0.02) | 61.85(-0.03) | 61.91 | 1 | | 9 | 16(-0.8) | 50 | [4] | [0] | [7] | 5 | -37 | UT | 0.3 | OpenLong | | (4) | -3 | 27 | -12 | 6 | 0.5,42 | 90 | | 24 | Mar/30 | 13 | 60.43 | 61.12 | 61.76(0.02) | 61.9(-0.05) | 61.87(-0.11) | 61.72 | 0.9 | | 9 | 17(-0.8) | 30 | [2] | [-9] | [-8] | -8 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -14 | -15 | -0.2,47 | 90 | | 25 | Mar/30 | 12 | 60.43 | 61.12 | 61.75(0.05) | 61.93(-0.06) | 61.94(-0.02) | 61.81 | 0.9 | | 9 | 18(-1.2) | 50 | [4] | [-0] | [-10] | 14 | -44 | DR | -0.5 | OpenShort | | (3) | -2 | -25 | -13 | 3 | 0.2,59 | 90 | | | | |
| 26 | Mar/30 | 11 | 60.43 | 61.12 | 61.72(0.06) | 61.97(0.05) | 61.95(0.08) | 61.99 | 1 | | 9 | 19(-1) | 50 | [5] | [13] | [7] | 42 | -0 | UT | 0.1 | OpenLong | | (5) | 7 | 23 | -3 | -5 | 1,67 | 90 | | 27 | Mar/30 | 10 | 60.43 | 61.12 | 61.68(0.05) | 61.94(0.02) | 61.9(-0.03) | 61.83 | 0.9 | | 9 | 20(-1) | 50 | [4] | [2] | [-10] | 33 | -37 | CR | -0.2 | HoldShort | | (5) | -3 | -25 | -0 | -20 | 0.5,70 | 90 | | 28 | Mar/30 | 9 | 60.43 | 61.12 | 61.65(0.03) | 61.93(0.1) | 61.92(-0.02) | 62.01 | 1.1 | | 9 | 21(0.7) | 50 | [3] | [6] | [-2] | 52 | 26 | CR | 0.3 | HoldShort? | | (5) | -2 | -5 | 5 | -8 | 1.2,72 | 90 | | 29 | Mar/29 | 15 | 60.42 | 60.85 | 61.63(0.06) | 61.87(0.11) | 61.93(0.02) | 62.05 | 1.1 | | 7 | 20(0.5) | 50 | [5] | [11] | [9] | 50 | 15 | UT | 0.4 | OpenLong? | | (4) | 2 | 27 | -2 | 2 | 1.4,65 | 73 | | 30 | Mar/29 | 14 | 60.42 | 60.85 | 61.59(0.08) | 61.8(0.06) | 61.92(-0.11) | 61.86 | 1 | | 7 | 20(-2.2) | 50 | [7] | [-2] | [-1] | 34 | -68 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -16 | -11 | 0.9,61 | 73 | | | | |
| 31 | Mar/29 | 13 | 60.42 | 60.85 | 61.54(0.08) | 61.76(0.03) | 61.99(0.02) | 61.81 | 0.9 | | 7 | 22(-1.8) | 50 | [7] | [8] | [-6] | 38 | -36 | CR | -0.6 | HoldShort | | (7) | 2 | -9 | -17 | -5 | 0.8,68 | 73 | | 32 | Mar/29 | 12 | 60.42 | 60.85 | 61.49(0.08) | 61.74(0.08) | 61.98(0.08) | 61.87 | 1 | | 7 | 24(-1.1) | 50 | [7] | [15] | [-12] | 55 | -1 | CR | -0.3 | HoldShort | | (7) | 7 | -25 | -18 | -2 | 1.1,77 | 73 | | 33 | Mar/29 | 11 | 60.42 | 60.85 | 61.44(0.11) | 61.69(0.1) | 61.93(0.19) | 62.05 | 1.1 | | 7 | 25(-0.4) | 50 | [10] | [26] | [2] | 82 | 37 | UT | 0.3 | HoldLong | | (9) | 17 | 2 | -0 | 19 | 1.7,89 | 73 | | 34 | Mar/29 | 10 | 60.42 | 60.85 | 61.37(0.1) | 61.63(0.1) | 61.81(0.18) | 62.04 | 1.1 | | 7 | 25(0.1) | 50 | [9] | [25] | [-4] | 89 | 55 | CR | 0.6 | OpenShort | | (10) | 16 | -23 | 7 | 20 | 1.8,94 | 73 | | 35 | Mar/29 | 9 | 60.42 | 60.85 | 61.31(0.13) | 61.57(0.16) | 61.7(0.29) | 62.21 | 1.2 | | 7 | 25(3.1) | 50 | [11] | [38] | [29] | 110 | 92 | UT | 1.4 | HoldLong? | | (11) | 25 | 66 | 20 | 20 | 2.4,100 | 73 | | | | |
| 36 | Mar/28 | 15 | 60.39 | 60.59 | 61.23(0.1) | 61.47(0.08) | 61.52(0.03) | 61.74 | 0.9 | | 4 | 22(-0.5) | 50 | [9] | [12] | [8] | 83 | -13 | UT | 0.7 | HoldLong? | | (9) | 3 | 18 | 8 | 10 | 1.6,93 | 73 | | 37 | Mar/28 | 14 | 60.39 | 60.59 | 61.17(0.08) | 61.42(0.07) | 61.5(0.08) | 61.61 | 0.8 | | 4 | 22(-0.9) | 50 | [7] | [15] | [9] | 69 | 9 | UT | 0.3 | OpenLong | | (7) | 7 | 24 | 2 | 5 | 1.3,86 | 73 | | 38 | Mar/28 | 13 | 60.39 | 60.59 | 61.12(0.08) | 61.42(0) | 61.45(0.02) | 61.44 | 0.7 | | 4 | 23(-0.7) | 50 | [7] | [7] | [-1] | 50 | -26 | CR | -0 | HoldShort | | (7) | 2 | 0 | -11 | 8 | 0.9,77 | 73 | | 39 | Mar/28 | 12 | 60.39 | 60.59 | 61.07(0.08) | 61.38(0.02) | 61.44(-0.02) | 61.44 | 0.7 | | 4 | 24(-1.5) | 50 | [7] | [4] | [2] | 59 | -25 | UT | 0 | OpenLong | | (6) | -2 | 7 | -5 | 3 | 1,84 | 73 | | 40 | Mar/28 | 11 | 60.39 | 60.59 | 61.02(0.1) | 61.37(0.08) | 61.45(0.03) | 61.39 | 0.7 | | 4 | 25(-2.3) | 50 | [9] | [12] | [-12] | 63 | -33 | CR | -0.2 | HoldShort | | (9) | 3 | -31 | -3 | -18 | 1,88 | 73 | | | | |
| 41 | Mar/28 | 10 | 60.39 | 60.59 | 60.96(0.1) | 61.32(0.13) | 61.43(0.16) | 61.61 | 0.8 | | 4 | 28(1.5) | 50 | [9] | [25] | [12] | 83 | 50 | UT | 0.4 | OpenLong | | (10) | 14 | 31 | 3 | 11 | 1.6,93 | 73 | | 42 | Mar/28 | 9 | 60.39 | 60.59 | 60.9(0.03) | 61.24(0.08) | 61.33(0.03) | 61.39 | 0.7 | | 4 | 26(0.8) | 30 | [3] | [10] | [-0] | 73 | 57 | UT | 0.2 | OpenLong? | | (7) | 3 | -3 | 3 | 0 | 1.3,90 | 73 | | 43 | Mar/25 | 15 | 60.39 | 60.26 | 60.88(0.07) | 61.19(0.11) | 61.31(-0.02) | 61.41 | 0.7 | | 0 | 25(2.4) | 30 | [6] | [8] | [-0] | 73 | 15 | UT | 0.3 | OpenLong? | | (4) | -2 | 0 | 2 | -6 | 1.4,88 | 50 | | 44 | Mar/25 | 14 | 60.39 | 60.26 | 60.84(0.05) | 61.12(0.11) | 61.32(0.03) | 61.41 | 0.7 | | 0 | 23(1.6) | 35 | [4] | [12] | [7] | 73 | 46 | UT | 0.3 | OpenLong | | (6) | 3 | 18 | -3 | 11 | 1.6,83 | 50 | | 45 | Mar/25 | 13 | 60.39 | 60.26 | 60.81(0.05) | 61.05(0.1) | 61.3(0.13) | 61.28 | 0.6 | | 0 | 21(1) | 30 | [4] | [20] | [2] | 63 | 62 | UT | -0.1 | OpenLong | | (3) | 11 | 13 | -18 | 10 | 1.4,78 | 50 | | | | |
| 46 | Mar/25 | 12 | 60.39 | 60.26 | 60.78(0.03) | 60.99(0.1) | 61.22(0.1) | 61.19 | 0.5 | | 0 | 20(0.8) | 5 | [3] | [17] | [-5] | 67 | 65 | CR | -0.1 | HoldShort | | (4) | 9 | -7 | -17 | 2 | 1.3,84 | 50 | | 47 | Mar/25 | 11 | 60.39 | 60.26 | 60.76(0.07) | 60.93(0.12) | 61.16(0.15) | 61.24 | 0.6 | | 0 | 20(1) | 25 | [6] | [23] | [-11] | 83 | 48 | CR | 0.3 | OpenShort | | (4) | 13 | -36 | 0 | 11 | 1.6,93 | 50 | | 48 | Mar/25 | 10 | 60.39 | 60.26 | 60.72(0.1) | 60.86(0.16) | 61.07(0.26) | 61.49 | 0.7 | | 0 | 19(3.2) | 50 | [9] | [35] | [19] | 118 | 94 | UT | 1.5 | HoldLong | | (7) | 23 | 29 | 39 | 20 | 2.7,100 | 50 | | 49 | Mar/25 | 9 | 60.39 | 60.26 | 60.66(0.1) | 60.76(0.15) | 60.91(0.18) | 61.29 | 0.6 | | 0 | 15(1.6) | 50 | [9] | [28] | [29] | 118 | 44 | UT | 1.6 | HoldLong? | | (9) | 16 | 60 | 39 | 20 | 2.7,100 | 50 | | 50 | Mar/24 | 15 | 60.43 | 59.9 | 60.6(0.02) | 60.67(0.12) | 60.8(0.07) | 60.87 | 0.3 | | -3 | 14(0.3) | 5 | [2] | [15] | [4] | 83 | 37 | RG | 0.3 | Wait? | | (4) | 6 | 0 | 28 | -7 | 1.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|