KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $57.8800 One month high (close): $62.8500

KO Daily Change: 0.96% Daily StdDev 1.15% KO EMA_5_Trend: 0.3% 10Minute StdDev: $0.2248

Latest Price : $60.98(0.96%)

Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	60.43	59.9	60.6(0.02)	60.67(0.12)	60.8(0.07)	60.87	0.3	-3	14(0.5)	0	[2]	[15]	[1]	83	38	RG	0.3	Wait?	(4)	6	0	9	-7	1.3,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.67(hourly_sma_10 -0.33%) 60.6(hourly_sma_20 -0.44%) 60.43(daily_ema_20 -0.72%) 59.9(daily_ema_10 -1.59%) Resistance Levels:

2	Mar/24	14	60.43	59.9	60.59(0.03)	60.6(0.07)	60.76(0.1)	60.87	0.3	-3	14(0.6)	15	[3]	[16]	[6]	80	45	UT	0.5	HoldLong	(2)	9	7	8	20	1.4,95	39
3	Mar/24	13	60.43	59.9	60.57(0.03)	60.6(0)	60.7(0.1)	60.82	0.3	-3	13(0.2)	30	[3]	[12]	[10]	75	35	UT	0.6	HoldLong	(3)	9	15	13	20	1.3,92	39
4	Mar/24	12	60.43	59.9	60.55(0.03)	60.56(-0.02)	60.64(0.05)	60.71	0.2	-3	13(0.1)	10	[3]	[7]	[2]	55	12	RG	0.4	Wait	(3)	4	-6	13	17	0.8,85	39
5	Mar/24	11	60.43	59.9	60.53(0.02)	60.57(-0.02)	60.61(0.1)	60.75	0.2	-3	13(0.1)	20	[2]	[11]	[8]	56	46	UT	0.7	OpenLong	(3)	9	10	19	18	1.1,78	39

6	Mar/24	10	60.43	59.9	60.53(0)	60.58(0.02)	60.55(0.17)	60.68	0.2	-3	13(0.2)	15	[0]	[19]	[9]	36	74	UR	0.7	SmallShort	(2)	15	17	17	8	0.8,66	39
7	Mar/24	9	60.43	59.9	60.52(-0.02)	60.57(-0.03)	60.45(0.03)	60.56	0.1	-3	12(-1)	-5	[-2]	[4]	[6]	15	39	UR	0.6	SmallShort?	(0)	3	6	19	7	0.2,60	39
8	Mar/23	15	60.41	59.6	60.53(-0.02)	60.59(0.02)	60.43(-0.08)	60.52	0.1	-8	13(-0.2)	-50	[-2]	[-5]	[-1]	-1	-1	DT	0.4	OpenShort?	(-3)	-7	-8	12	-7	-0,49	37
9	Mar/23	14	60.41	59.6	60.54(0.03)	60.58(0.05)	60.48(-0.07)	60.58	0.1	-8	14(-1.3)	-15	[3]	[-2]	[6]	-14	-39	RG	0.5	Wait	(-2)	-6	29	-13	-13	0.2,31	37
10	Mar/23	13	60.41	59.6	60.52(0.03)	60.55(0.03)	60.52(-0.15)	60.37	-0	-8	15(-1.8)	-30	[3]	[-10]	[1]	-42	-91	RG	-0.7	Wait	(3)	-13	27	-37	-20	-0.7,26	37

11	Mar/23	12	60.41	59.6	60.5(0.02)	60.53(-0.1)	60.61(-0.16)	60.18	-0.1	-8	17(-1.5)	-50	[2]	[-17]	[-21]	-37	-112	DR	-1.7	OpenShort	(2)	-14	-42	-33	-18	-1.3,46	37
12	Mar/23	11	60.41	59.6	60.49(0.07)	60.53(0)	60.71(-0.08)	60.48	0	-8	18(-2.1)	-40	[6]	[-4]	[-18]	25	-95	DR	-0.8	OpenShort	(4)	-7	-44	-13	-18	-0,75	37
13	Mar/23	10	60.41	59.6	60.45(0.07)	60.59(0.1)	60.76(0.16)	60.8	0.3	-8	20(-0.4)	5	[6]	[21]	[3]	70	29	RG	0.1	Wait	(7)	14	0	8	16	1.1,92	37
14	Mar/23	9	60.41	59.6	60.41(0.08)	60.53(0.05)	60.66(0.15)	60.8	0.3	-8	21(-0.4)	10	[7]	[18]	[3]	63	14	RG	0.4	Wait?	(6)	13	4	6	7	1.2,83	37
15	Mar/22	15	60.46	59.45	60.36(0.05)	60.5(0.07)	60.57(0.18)	60.77	0.2	-10	21(0.9)	0	[4]	[22]	[11]	65	65	RG	0.6	Wait?	(7)	16	18	20	20	1.3,82	38

16	Mar/22	14	60.46	59.45	60.33(0.05)	60.5(0)	60.46(-0.02)	60.64	0.1	-10	20(0.2)	-40	[4]	[1]	[-1]	46	-6	CR	0.6	HoldShort	(4)	-2	-13	13	18	1,71	38
17	Mar/22	13	60.46	59.45	60.3(0.07)	60.46(-0.02)	60.47(0.1)	60.74	0.2	-10	20(0.8)	15	[6]	[11]	[20]	46	23	UT	0.9	OpenLong	(6)	9	46	13	20	1.4,61	38
18	Mar/22	12	60.46	59.45	60.26(0.03)	60.47(-0.05)	60.41(0.02)	60.41	-0	-10	19(-0.3)	-25	[3]	[2]	[3]	6	-6	RG	0	Wait	(3)	2	15	-16	3	0.5,43	38
19	Mar/22	11	60.46	59.45	60.24(0.03)	60.5(0.03)	60.4(-0.03)	60.3	-0.1	-10	19(-0.5)	-30	[3]	[1]	[1]	8	-30	RG	-0.3	Wait	(2)	-3	14	-6	-20	0.2,53	38
20	Mar/22	10	60.46	59.45	60.22(0.05)	60.48(0.02)	60.42(-0.08)	60.2	-0.2	-10	20(-2.1)	-50	[4]	[-3]	[-26]	7	-73	DR	-0.7	OpenShort	(3)	-7	-68	-5	-20	-0.1,59	38

21	Mar/22	9	60.46	59.45	60.19(0.1)	60.47(0.15)	60.47(0.05)	60.7	0.2	-10	22(0)	20	[9]	[15]	[12]	53	-11	UT	0.7	OpenLong?	(8)	4	33	6	-5	1.5,65	38
22	Mar/21	15	60.53	59.23	60.13(0.08)	60.38(0.1)	60.44(-0.15)	60.46	-0	-15	22(-1)	-30	[7]	[-7]	[2]	27	-74	RG	0.1	Wait?	(6)	-13	11	-8	-8	0.9,54	41
23	Mar/21	14	60.53	59.23	60.08(0.1)	60.32(0.07)	60.53(-0.12)	60.38	-0.1	-15	23(-2.7)	-30	[9]	[-6]	[-4]	22	-86	DR	-0.4	OpenShort	(7)	-10	0	-18	-10	0.8,52	41
24	Mar/21	13	60.53	59.23	60.02(0.13)	60.28(0.08)	60.6(0.08)	60.38	-0.1	-15	26(-4.5)	-5	[11]	[13]	[-4]	34	-55	CR	-0.5	HoldShort	(10)	7	0	-23	-2	0.9,61	41
25	Mar/21	12	60.53	59.23	59.94(0.1)	60.23(0.05)	60.55(0.13)	60.38	-0.1	-15	30(-1.7)	-25	[9]	[15]	[-14]	50	-1	CR	-0.3	HoldShort	(11)	11	-33	-19	5	0.9,77	41

26	Mar/21	11	60.53	59.23	59.88(0.12)	60.2(0.1)	60.47(0.25)	60.62	0.1	-15	32(1.1)	5	[10]	[28]	[-9]	77	60	CR	0.3	OpenShort	(13)	22	-34	1	20	1.4,92	41
27	Mar/21	10	60.53	59.23	59.81(0.13)	60.14(0.15)	60.32(0.33)	60.87	0.2	-15	31(3.1)	25	[11]	[37]	[12]	103	131	UT	1.1	HoldLong	(11)	29	17	14	20	2.1,100	41
28	Mar/21	9	60.53	59.23	59.73(0.1)	60.05(0.12)	60.12(0.28)	60.75	0.1	-15	28(4.2)	20	[9]	[31]	[36]	106	139	UT	1.4	HoldLong?	(10)	24	88	16	20	2.3,98	41
29	Mar/18	15	60.61	59.24	59.67(0.03)	59.98(0.03)	59.95(0.07)	60.11	-0.3	-18	24(1.6)	-30	[3]	[6]	[8]	74	57	RG	0.4	Wait?	(4)	6	18	6	13	1.2,94	37
30	Mar/18	14	60.61	59.24	59.65(0.03)	59.96(0.07)	59.91(-0.03)	59.98	-0.4	-18	22(0.4)	-45	[3]	[-1]	[2]	61	20	RG	0.2	Wait	(3)	-3	11	-2	-13	0.9,88	37

31	Mar/18	13	60.61	59.24	59.63(0.02)	59.92(0.07)	59.93(-0.03)	59.9	-0.4	-18	22(0.3)	-40	[2]	[-2]	[0]	57	20	RG	-0.1	Wait	(2)	-3	6	-5	-12	0.8,87	37
32	Mar/18	12	60.61	59.24	59.62(0.02)	59.88(0.07)	59.95(-0.07)	59.86	-0.4	-18	21(0.2)	-50	[2]	[-5]	[-5]	56	0	DR	-0.3	OpenShort	(2)	-6	-7	-9	-20	0.7,88	37
33	Mar/18	11	60.61	59.24	59.61(0.03)	59.84(0.13)	59.99(-0.02)	59.91	-0.4	-18	21(0.5)	-50	[3]	[2]	[-3]	66	13	CR	-0.2	HoldShort	(3)	-2	-2	-7	-15	0.9,93	37
34	Mar/18	10	60.61	59.24	59.59(0.03)	59.76(0.18)	60(-0.02)	59.92	-0.4	-18	21(0.2)	-50	[3]	[4]	[-10]	71	23	CR	-0.2	HoldShort	(3)	-2	-19	-7	-20	1,96	37
35	Mar/18	9	60.61	59.24	59.57(0.05)	59.65(0.17)	60.01(0.17)	60.06	-0.3	-18	20(1.4)	-15	[4]	[21]	[3]	84	72	RG	0.1	Wait?	(3)	15	7	-2	17	1.4,99	37

36	Mar/17	15	60.71	59.44	59.54(0.05)	59.55(0.12)	59.91(0.15)	60.01	-0.4	-15	19(1.2)	-20	[4]	[17]	[2]	87	67	RG	0.3	Wait?	(4)	13	-3	3	20	1.5,99	34
37	Mar/17	14	60.71	59.44	59.51(0.13)	59.48(0.13)	59.82(0.22)	60.03	-0.4	-15	18(-2.2)	25	[11]	[25]	[7]	93	12	UT	0.7	HoldLong	(6)	19	4	15	20	1.7,100	34
38	Mar/17	13	60.71	59.44	59.43(0.12)	59.4(0.07)	59.69(0.27)	60	-0.4	-15	20(-1.6)	35	[10]	[27]	[11]	89	46	UT	0.9	HoldLong	(11)	24	11	17	20	1.7,96	34
39	Mar/17	12	60.71	59.44	59.36(0.1)	59.36(0.03)	59.53(0.4)	59.92	-0.5	-15	22(0)	30	[9]	[36]	[24]	78	90	UT	1.1	HoldLong	(10)	35	46	23	20	1.5,90	34
40	Mar/17	11	60.71	59.44	59.3(0.07)	59.34(-0.02)	59.29(0.17)	59.59	-0.7	-15	22(-0.7)	5	[6]	[13]	[8]	49	21	RG	0.8	SmallShort	(6)	15	6	22	20	0.8,79	34

41	Mar/17	10	60.71	59.44	59.26(0.05)	59.35(-0.02)	59.19(0.1)	59.55	-0.7	-15	22(-0.2)	-10	[4]	[7]	[13]	38	25	RG	1	SmallShort	(6)	9	20	24	20	0.8,68	34
42	Mar/17	9	60.71	59.44	59.23(0.05)	59.36(-0.02)	59.13(0.02)	59.41	-0.8	-15	22(-0.3)	-5	[4]	[-0]	[13]	9	-17	RG	0.7	Wait?	(4)	2	34	1	17	0.5,46	34
43	Mar/16	15	60.75	59.65	59.2(0.07)	59.37(-0.07)	59.12(-0.12)	59.17	-0.9	-15	23(-2.5)	-5	[6]	[-15]	[16]	-18	-114	RG	0.1	Wait?	(3)	-10	58	-16	-15	-0.1,35	47
44	Mar/16	14	60.75	59.65	59.16(0.05)	59.41(-0.13)	59.19(-0.32)	58.76	-1.2	-15	25(-3.1)	-50	[4]	[-35]	[-22]	-33	-204	DR	-1	OpenShort	(3)	-28	-43	-27	-20	-0.9,40	47
45	Mar/16	13	60.75	59.65	59.13(0.07)	59.49(-0.08)	59.38(-0.24)	59.06	-1	-15	28(-2.2)	-50	[6]	[-26]	[-16]	6	-144	DR	-0.7	OpenShort	(7)	-21	-28	-21	-20	-0.1,58	47

46	Mar/16	12	60.75	59.65	59.09(0.08)	59.49(0)	59.52(-0.13)	59.26	-0.9	-15	31(-1.8)	-40	[7]	[-13]	[-9]	30	-86	DR	-0.5	OpenShort	(7)	-11	-11	-18	-20	0.3,72	47
47	Mar/16	11	60.75	59.65	59.04(0.12)	59.54(0.13)	59.6(-0.05)	59.34	-0.8	-15	32(-1.8)	-20	[10]	[1]	[-16]	47	-87	CR	-0.5	HoldShort	(8)	-4	-29	-14	-20	0.5,84	47
48	Mar/16	10	60.75	59.65	58.97(0.08)	59.46(0.17)	59.6(0)	59.55	-0.7	-15	34(0.6)	-30	[7]	[6]	[-5]	70	17	CR	-0.1	HoldShort	(12)	0	-21	23	-20	1,95	47
49	Mar/16	9	60.75	59.65	58.92(0.08)	59.36(0.17)	59.63(0.05)	59.7	-0.6	-15	34(1.4)	-10	[7]	[10]	[4]	84	60	RG	0.1	Wait?	(8)	4	-3	28	7	1.4,99	47
50	Mar/15	15	60.83	59.92	58.87(0.14)	59.26(0.15)	59.6(0.08)	59.72	-0.7	-12	32(0.9)	25	[12]	[14]	[10]	89	15	UT	0.2	HoldLong?	(7)	7	10	30	15	1.6,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI