KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $57.8800 One month high (close): $62.8500

KO Daily Change: 1.84% Daily StdDev 1.16% KO EMA_5_Trend: 0.33% 10Minute StdDev: $0.5777

Latest Price : $59.62(1.84%)

Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	60.83	59.92	58.87(0.14)	59.26(0.15)	59.6(0.08)	59.72	-0.7	-12	33(1.5)	15	[12]	[14]	[4]	89	9	UT	0.2	OpenLong?	(6)	7	10	-2	15	1.6,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.26(weak_hourly_sma_10 -0.77%) 58.87(weak_hourly_sma_20 -1.42%) Resistance Levels: 59.92(daily_ema_10 0.33%) 60.83(daily_ema_20 1.86%)

2	Mar/15	14	60.83	59.92	58.79(0.15)	59.17(0.14)	59.55(0.12)	59.65	-0.7	-12	31(-0.9)	5	[13]	[17]	[7]	92	20	RG	0.2	Wait	(11)	10	16	-3	20	1.7,99	42
3	Mar/15	13	60.83	59.92	58.7(0.15)	59.09(0.1)	59.48(0.3)	59.53	-0.8	-12	32(0.1)	20	[13]	[31]	[-1]	89	59	CR	0.1	OpenShort	(12)	26	-6	-2	20	1.6,99	42
4	Mar/15	12	60.83	59.92	58.61(0.15)	59.03(0.2)	59.3(0.34)	59.57	-0.8	-12	32(0.7)	20	[13]	[39]	[3]	95	89	TP	0.5	OpenShort	(14)	29	2	3	20	1.8,100	42
5	Mar/15	11	60.83	59.92	58.52(0.15)	58.91(0.26)	59.1(0.29)	59.56	-0.8	-12	31(1.7)	25	[13]	[37]	[9]	100	96	UT	0.9	HoldLong	(12)	25	12	20	20	2,100	42

6	Mar/15	10	60.83	59.92	58.43(0.15)	58.76(0.22)	58.93(0.27)	59.47	-0.8	-12	30(3.2)	25	[13]	[34]	[13]	94	91	UT	1.1	OpenLong	(14)	23	21	14	20	2.1,91	42
7	Mar/15	9	60.83	59.92	58.34(0.09)	58.63(0.17)	58.77(0.12)	59.31	-0.9	-12	26(3.1)	15	[8]	[17]	[37]	87	104	UT	1.2	OpenLong?	(11)	10	100	6	20	2.2,82	42
8	Mar/14	15	60.9	60.14	58.29(0.02)	58.53(0.07)	58.7(-0.1)	58.57	-1.4	-13	23(-0.1)	-50	[2]	[-9]	[-1]	41	1	DR	-0.3	OpenShort?	(2)	-9	4	-10	-12	0.7,73	35
9	Mar/14	14	60.9	60.14	58.28(-0.07)	58.53(0)	58.76(0.05)	58.54	-1.4	-13	23(-2.5)	-50	[-6]	[-1]	[-9]	51	131	DT	-0.6	OpenShort	(2)	4	-27	-6	10	0.7,83	35
10	Mar/14	13	60.9	60.14	58.32(-0.03)	58.49(0.02)	58.73(0.22)	58.74	-1.3	-13	26(-2.1)	-50	[-3]	[16]	[1]	68	163	UR	0	SmallShort	(-2)	19	-6	9	20	1,93	35

11	Mar/14	12	60.9	60.14	58.34(-0.03)	58.48(0.1)	58.6(0.19)	58.78	-1.3	-13	28(-2)	-50	[-3]	[16]	[1]	72	166	UR	0.4	SmallShort	(-2)	17	-15	25	19	1,97	35
12	Mar/14	11	60.9	60.14	58.36(-0.05)	58.42(0.21)	58.49(0.22)	58.89	-1.2	-13	30(-2.4)	-50	[-4]	[23]	[7]	70	206	UR	0.8	SmallShort	(-2)	19	4	32	10	1.1,92	35
13	Mar/14	10	60.9	60.14	58.36(0)	58.3(0.19)	58.36(0.29)	58.86	-1.3	-13	32(-0.8)	-15	[0]	[30]	[28]	41	161	UR	0.9	SmallShort	(-4)	25	67	23	20	0.9,68	35
14	Mar/14	9	60.9	60.14	58.39(-0.07)	58.19(0.09)	58.19(-0.1)	58.37	-1.6	-13	33(-1)	-50	[-6]	[-10]	[14]	-3	49	DP	0.3	OpenShort?	(-6)	-9	38	8	2	-0,47	35
15	Mar/11	15	61	60.51	58.43(-0.09)	58.14(0.07)	58.25(-0.17)	58.09	-1.9	-13	34(-2.5)	-50	[-8]	[-19]	[-9]	-26	-7	DT	-0.3	OpenShort?	(-7)	-15	-21	0	-20	-0.6,39	31

16	Mar/11	14	61	60.51	58.48(-0.07)	58.1(0.09)	58.25(0)	58.25	-1.8	-13	37(-0.4)	-50	[-6]	[-3]	[0]	-27	36	DT	-0.2	OpenShort	(-6)	0	2	-6	9	-0.4,33	31
17	Mar/11	13	61	60.51	58.52(-0.09)	58.05(-0.02)	58.35(0.19)	58.24	-1.8	-13	37(-1.3)	-50	[-8]	[8]	[7]	-26	99	UR	-0.2	SmallShort	(-6)	16	17	0	17	-0.5,37	31
18	Mar/11	12	61	60.51	58.57(-0.14)	58.06(-0.05)	58.24(0.09)	58.11	-1.9	-13	38(-2.6)	-50	[-12]	[-3]	[-18]	-27	95	DT	-0.2	OpenShort	(-8)	8	-61	9	14	-0.8,43	31
19	Mar/11	11	61	60.51	58.65(-0.12)	58.09(-0.09)	58.19(0.29)	58.56	-1.6	-13	41(-4)	-50	[-10]	[13]	[9]	-8	188	UR	0.6	SmallShort	(-8)	25	-4	26	20	-0.1,45	31
20	Mar/11	10	61	60.51	58.72(-0.07)	58.14(-0.1)	58.02(0.31)	58.59	-1.6	-13	45(-1.1)	-30	[-6]	[15]	[24]	-27	139	UR	0.8	SmallShort	(-11)	27	44	18	20	-0.2,28	31

21	Mar/11	9	61	60.51	58.76(-0.15)	58.2(-0.17)	57.84(0.16)	58.27	-1.8	-13	46(-2.2)	-45	[-13]	[-2]	[31]	-55	124	DP	0.6	OpenShort?	(-8)	14	79	11	20	-0.7,13	31
22	Mar/10	15	61.19	61.01	58.85(-0.25)	58.3(-0.29)	57.75(-0.21)	57.7	-2.5	-9	48(-11.7)	-50	[-21]	[-39]	[-6]	-85	13	DT	-0.1	HoldShort?	(-16)	-18	-17	3	-10	-1.5,3	34
23	Mar/10	14	61.19	61.01	59(-0.27)	58.47(-0.22)	57.87(-0.19)	57.82	-2.5	-9	60(-4.1)	-50	[-23]	[-35]	[2]	-82	38	DP	-0.1	OpenShort	(-21)	-16	11	5	-20	-1.4,3	34
24	Mar/10	13	61.19	61.01	59.16(-0.27)	58.6(-0.22)	57.98(-0.5)	57.74	-2.5	-9	64(-0.7)	-50	[-23]	[-61]	[-2]	-89	-85	DT	-0.3	HoldShort	(-23)	-42	7	-1	-20	-1.6,1	34
25	Mar/10	12	61.19	61.01	59.32(-0.27)	58.73(-0.22)	58.27(-0.5)	57.69	-2.6	-9	65(0.9)	-50	[-23]	[-61]	[-11]	-95	-115	DT	-0.7	HoldShort	(-21)	-42	-13	-3	-20	-1.8,0	34

26	Mar/10	11	61.19	61.01	59.48(-0.27)	58.86(-0.22)	58.56(-0.51)	57.79	-2.5	-9	64(3.2)	-50	[-23]	[-62]	[-34]	-98	-128	DT	-0.9	OpenShort	(-23)	-43	-74	-12	-20	-1.9,0	34
27	Mar/10	10	61.19	61.01	59.64(-0.22)	58.99(-0.14)	58.86(-0.32)	58.33	-2.1	-9	61(-0.7)	-50	[-19]	[-41]	[-7]	-87	-71	DT	-0.6	HoldShort	(-18)	-27	-4	-10	-20	-1.6,3	34
28	Mar/10	9	61.19	61.01	59.77(-0.3)	59.07(-0.24)	59.05(-0.27)	58.36	-2.1	-9	61(-2.8)	-50	[-25]	[-43]	[-39]	-86	8	DT	-0.8	HoldShort?	(-18)	-23	-105	-9	-20	-1.7,7	34
29	Mar/9	15	61.37	61.32	59.95(-0.22)	59.21(-0.15)	59.21(0.02)	59.14	-2	-6	64(-17.9)	-50	[-19]	[-13]	[-0]	-61	99	DT	-0.1	OpenShort?	(-18)	2	-6	0	20	-0.9,12	45
30	Mar/9	14	61.37	61.32	60.08(-0.27)	59.3(-0.03)	59.2(0.05)	59.18	-1.9	-6	82(-9.1)	-50	[-23]	[-6]	[-2]	-58	147	DT	-0	OpenShort	(-18)	4	-10	6	-3	-1,17	45

31	Mar/9	13	61.37	61.32	60.24(-0.25)	59.32(-0.12)	59.17(0.1)	59.25	-1.9	-6	91(-6.7)	-50	[-21]	[-5]	[-6]	-60	129	DT	0.1	OpenShort	(-22)	8	-24	7	15	-1,15	45
32	Mar/9	12	61.37	61.32	60.39(-0.25)	59.39(-0.24)	59.11(0.07)	59.43	-1.7	-6	98(-5.8)	-40	[-21]	[-13]	[22]	-62	121	DP	0.3	OpenShort	(-20)	6	48	8	20	-0.9,11	45
33	Mar/9	11	61.37	61.32	60.54(-0.28)	59.53(-0.33)	59.07(-0.27)	59.07	-2	-6	104(-0.1)	-50	[-23]	[-45]	[4]	-75	-17	DP	0	OpenShort	(-24)	-23	6	7	14	-1.2,5	45
34	Mar/9	10	61.37	61.32	60.71(-0.25)	59.73(-0.32)	59.23(-0.3)	59.03	-2.1	-6	104(2.7)	-50	[-21]	[-47]	[-4]	-82	-96	DT	-0.2	OpenShort	(-24)	-25	-6	1	-20	-1.4,3	45
35	Mar/9	9	61.37	61.32	60.86(-0.21)	59.92(-0.3)	59.41(-0.12)	59.08	-2	-6	101(5.2)	-50	[-18]	[-30]	[4]	-86	-101	DP	-0.3	OpenShort?	(-20)	-10	19	-1	-20	-1.5,2	45

36	Mar/8	15	61.53	61.61	60.99(-0.21)	60.1(-0.32)	59.48(-0.32)	58.94	-2.6	-6	96(-3.3)	-50	[-18]	[-49]	[-21]	-95	-204	DT	-0.5	HoldShort?	(-20)	-27	-47	-4	-20	-1.9,3	43
37	Mar/8	14	61.53	61.61	61.12(-0.26)	60.29(-0.31)	59.67(-0.57)	59.29	-2.2	-6	99(6.4)	-50	[-22]	[-70]	[-22]	-86	-177	DT	-0.4	OpenShort	(-14)	-48	-59	7	-20	-1.8,9	43
38	Mar/8	13	61.53	61.61	61.28(-0.24)	60.48(-0.33)	60.01(-0.38)	59.73	-1.8	-6	93(0.5)	-50	[-20]	[-55]	[-11]	-84	-98	DT	-0.3	HoldShort	(-18)	-32	-32	7	-17	-1.7,9	43
39	Mar/8	12	61.53	61.61	61.43(-0.23)	60.68(-0.28)	60.24(-0.28)	59.97	-1.6	-6	92(0.8)	-50	[-19]	[-44]	[22]	-84	-71	DP	-0.3	OpenShort	(-19)	-23	69	1	-20	-1.6,6	43
40	Mar/8	11	61.53	61.61	61.57(-0.28)	60.85(-0.51)	60.41(-0.54)	59.45	-2.1	-6	92(12.3)	-50	[-23]	[-76]	[-28]	-108	-187	DT	-1	HoldShort	(-23)	-45	-65	-9	-20	-2.3,0	43

41	Mar/8	10	61.53	61.61	61.74(-0.23)	61.16(-0.42)	60.74(-0.36)	59.94	-1.6	-6	79(10.2)	-50	[-19]	[-57]	[-45]	-106	-143	DT	-1	HoldShort	(-19)	-30	-119	-5	-20	-2.3,2	43
42	Mar/8	9	61.53	61.61	61.88(-0.11)	61.42(-0.21)	60.96(0.02)	60.85	-0.7	-6	69(0.6)	-50	[-9]	[-14]	[-6]	-86	-49	DT	-0.2	HoldShort?	(-12)	2	-17	4	-8	-1.5,2	43
43	Mar/7	15	61.69	62	61.95(-0.16)	61.55(-0.23)	60.95(-0.28)	60.98	-0.9	2	68(-20.2)	-45	[-13]	[-38]	[3]	-82	-66	DP	0	OpenShort?	(-12)	-23	13	6	-20	-1.4,3	55
44	Mar/7	14	61.69	62	62.05(-0.13)	61.69(-0.19)	61.12(-0.28)	60.88	-1.1	2	89(6.7)	-50	[-12]	[-39]	[-6]	-92	-121	DT	-0.4	OpenShort	(-13)	-26	-8	4	-20	-1.7,1	55
45	Mar/7	13	61.69	62	62.13(-0.14)	61.81(-0.11)	61.29(-0.45)	60.94	-1	2	82(6.6)	-50	[-13]	[-51]	[-7]	-97	-157	DT	-0.6	OpenShort	(-11)	-42	6	-15	-20	-1.9,1	55

46	Mar/7	12	61.69	62	62.22(-0.14)	61.88(-0.11)	61.57(-0.52)	60.9	-1	2	75(11.3)	-50	[-13]	[-58]	[-17]	-101	-197	DT	-1.2	HoldShort	(-11)	-48	-22	-17	-20	-2.3,7	55
47	Mar/7	11	61.69	62	62.31(-0.13)	61.95(-0.21)	61.89(-0.43)	61.07	-0.8	2	64(10.6)	-50	[-12]	[-54]	[-42]	-103	-174	DT	-1.7	HoldShort	(-11)	-40	-95	-38	-20	-2.6,12	55
48	Mar/7	10	61.69	62	62.39(-0.06)	62.08(-0.16)	62.16(-0.16)	61.81	0.2	2	53(2.6)	-15	[-6]	[-25]	[2]	-52	-66	DP	-0.9	OpenShort	(-5)	-15	14	-17	2	-1.4,33	55
49	Mar/7	9	61.69	62	62.43(-0.06)	62.18(-0.18)	62.26(-0.11)	61.7	0	2	51(4.6)	-45	[-6]	[-21]	[-34]	-49	-81	DT	-1.5	OpenShort?	(-6)	-10	-88	-16	-18	-1.9,49	55
50	Mar/4	15	61.7	62.16	62.47(0.02)	62.29(-0.05)	62.33(0.24)	62.39	0.9	7	46(-1)	50	[2]	[21]	[1]	12	37	UT	0.2	OpenLong?	(0)	22	-4	4	20	-0.2,67	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI