KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $57.8800 One month high (close): $62.8500

KO Daily Change: 1.07% Daily StdDev 1.14% KO EMA_5_Trend: -0.87% 10Minute StdDev: $0.3889

Latest Price : $58.54(1.07%)

Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	60.9	60.14	58.29(0.02)	58.53(0.07)	58.7(-0.1)	58.57	-1.4	-13	24(0.3)	-50	[2]	[-10]	[-1]	41	3	DR	-0.3	OpenShort?	(2)	-9	4	-10	-12	0.7,73	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.29(weak_hourly_sma_20 -0.48%) Resistance Levels: 60.14(daily_ema_10 2.68%) 60.9(daily_ema_20 3.98%)

2	Mar/14	14	60.9	60.14	58.28(-0.07)	58.53(0)	58.76(0.05)	58.54	-1.4	-13	23(-2.5)	-50	[-6]	[-1]	[-10]	51	125	DT	-0.6	OpenShort	(2)	4	-29	-6	10	0.7,83	35
3	Mar/14	13	60.9	60.14	58.32(-0.03)	58.49(0.02)	58.73(0.22)	58.74	-1.3	-13	26(-2.1)	-50	[-3]	[15]	[1]	68	157	UR	0	SmallShort	(-3)	19	-6	9	20	1,93	35
4	Mar/14	12	60.9	60.14	58.34(-0.03)	58.48(0.1)	58.6(0.19)	58.78	-1.3	-13	28(-2)	-50	[-3]	[16]	[0]	72	160	RG	0.4	Wait	(-3)	17	-16	25	19	1,97	35
5	Mar/14	11	60.9	60.14	58.36(-0.05)	58.42(0.21)	58.49(0.22)	58.89	-1.2	-13	30(-2.4)	-50	[-4]	[23]	[8]	70	199	UR	0.8	SmallShort	(-3)	19	4	32	10	1.1,92	35

6	Mar/14	10	60.9	60.14	58.36(0)	58.3(0.19)	58.36(0.29)	58.86	-1.3	-13	32(-0.8)	-15	[0]	[30]	[30]	41	156	UR	0.9	SmallShort	(-4)	25	71	23	20	0.9,68	35
7	Mar/14	9	60.9	60.14	58.39(-0.07)	58.19(0.09)	58.19(-0.1)	58.37	-1.6	-13	33(-1)	-50	[-6]	[-11]	[15]	-3	46	DP	0.3	OpenShort?	(-6)	-9	41	8	2	-0,47	35
8	Mar/11	15	61	60.51	58.43(-0.09)	58.14(0.07)	58.25(-0.17)	58.09	-1.9	-13	34(-2.5)	-50	[-8]	[-20]	[-9]	-26	-10	DT	-0.3	OpenShort?	(-8)	-15	-23	0	-20	-0.6,39	31
9	Mar/11	14	61	60.51	58.48(-0.07)	58.1(0.09)	58.25(0)	58.25	-1.8	-13	37(-0.4)	-50	[-6]	[-4]	[0]	-27	31	DT	-0.2	OpenShort	(-6)	0	2	-6	9	-0.4,33	31
10	Mar/11	13	61	60.51	58.52(-0.09)	58.05(-0.02)	58.35(0.19)	58.24	-1.8	-13	37(-1.3)	-50	[-8]	[8]	[8]	-26	89	UR	-0.2	SmallShort	(-6)	16	19	0	17	-0.5,37	31

11	Mar/11	12	61	60.51	58.57(-0.14)	58.06(-0.05)	58.24(0.09)	58.11	-1.9	-13	38(-2.6)	-50	[-12]	[-3]	[-19]	-27	84	DT	-0.2	OpenShort	(-9)	8	-65	9	14	-0.8,43	31
12	Mar/11	11	61	60.51	58.65(-0.12)	58.09(-0.09)	58.19(0.29)	58.56	-1.6	-13	41(-4)	-50	[-10]	[12]	[9]	-8	175	UR	0.6	SmallShort	(-9)	25	-4	26	20	-0.1,45	31
13	Mar/11	10	61	60.51	58.72(-0.07)	58.14(-0.1)	58.02(0.31)	58.59	-1.6	-13	45(-1.1)	-30	[-6]	[15]	[25]	-27	129	UR	0.8	SmallShort	(-12)	27	47	18	20	-0.2,28	31
14	Mar/11	9	61	60.51	58.76(-0.15)	58.2(-0.17)	57.84(0.16)	58.27	-1.8	-13	46(-2.2)	-45	[-13]	[-3]	[33]	-55	111	DP	0.6	OpenShort?	(-9)	14	84	11	20	-0.7,13	31
15	Mar/10	15	61.19	61.01	58.85(-0.25)	58.3(-0.29)	57.75(-0.21)	57.7	-2.5	-9	48(-11.7)	-50	[-21]	[-40]	[-6]	-85	-1	DT	-0.1	HoldShort?	(-17)	-18	-18	3	-10	-1.5,3	34

16	Mar/10	14	61.19	61.01	59(-0.27)	58.47(-0.22)	57.87(-0.19)	57.82	-2.5	-9	60(-4.1)	-50	[-23]	[-35]	[2]	-82	23	DP	-0.1	OpenShort	(-23)	-16	12	5	-20	-1.4,3	34
17	Mar/10	13	61.19	61.01	59.16(-0.27)	58.6(-0.22)	57.98(-0.5)	57.74	-2.5	-9	64(-0.7)	-50	[-23]	[-61]	[-2]	-89	-95	DT	-0.3	HoldShort	(-25)	-42	8	-1	-20	-1.6,1	34
18	Mar/10	12	61.19	61.01	59.32(-0.27)	58.73(-0.22)	58.27(-0.5)	57.69	-2.6	-9	65(0.9)	-50	[-23]	[-61]	[-11]	-95	-125	DT	-0.7	HoldShort	(-23)	-42	-14	-3	-20	-1.8,0	34
19	Mar/10	11	61.19	61.01	59.48(-0.27)	58.86(-0.22)	58.56(-0.51)	57.79	-2.5	-9	64(3.2)	-50	[-23]	[-62]	[-35]	-98	-137	DT	-0.9	OpenShort	(-25)	-43	-79	-12	-20	-1.9,0	34
20	Mar/10	10	61.19	61.01	59.64(-0.22)	58.99(-0.14)	58.86(-0.32)	58.33	-2.1	-9	61(-0.7)	-50	[-19]	[-42]	[-7]	-87	-81	DT	-0.6	HoldShort	(-20)	-27	-4	-10	-20	-1.6,3	34

21	Mar/10	9	61.19	61.01	59.77(-0.3)	59.07(-0.24)	59.05(-0.27)	58.36	-2.1	-9	61(-2.8)	-50	[-25]	[-43]	[-41]	-86	-8	DT	-0.8	HoldShort?	(-20)	-23	-112	-9	-20	-1.7,7	34
22	Mar/9	15	61.37	61.32	59.95(-0.22)	59.21(-0.15)	59.21(0.02)	59.14	-2	-6	64(-17.9)	-50	[-19]	[-13]	[0]	-61	84	DT	-0.1	OpenShort?	(-20)	2	-6	0	20	-0.9,12	45
23	Mar/9	14	61.37	61.32	60.08(-0.27)	59.3(-0.03)	59.2(0.05)	59.18	-1.9	-6	82(-9.1)	-50	[-23]	[-6]	[-3]	-58	129	DT	-0	OpenShort	(-19)	4	-10	6	-3	-1,17	45
24	Mar/9	13	61.37	61.32	60.24(-0.25)	59.32(-0.12)	59.17(0.1)	59.25	-1.9	-6	91(-6.7)	-50	[-21]	[-6]	[-6]	-60	110	DT	0.1	OpenShort	(-24)	8	-25	7	15	-1,15	45
25	Mar/9	12	61.37	61.32	60.39(-0.25)	59.39(-0.24)	59.11(0.07)	59.43	-1.7	-6	98(-5.8)	-35	[-21]	[-13]	[23]	-62	103	DP	0.3	OpenShort	(-21)	6	52	8	20	-0.9,11	45

26	Mar/9	11	61.37	61.32	60.54(-0.28)	59.53(-0.33)	59.07(-0.27)	59.07	-2	-6	104(-0.1)	-50	[-23]	[-46]	[4]	-75	-31	DP	0	OpenShort	(-25)	-23	6	7	14	-1.2,5	45
27	Mar/9	10	61.37	61.32	60.71(-0.25)	59.73(-0.32)	59.23(-0.3)	59.03	-2.1	-6	104(2.7)	-50	[-21]	[-47]	[-4]	-82	-108	DT	-0.2	OpenShort	(-25)	-25	-7	1	-20	-1.4,3	45
28	Mar/9	9	61.37	61.32	60.86(-0.21)	59.92(-0.3)	59.41(-0.12)	59.08	-2	-6	101(5.2)	-50	[-18]	[-31]	[4]	-86	-113	DP	-0.3	OpenShort?	(-21)	-10	20	-1	-20	-1.5,2	45
29	Mar/8	15	61.53	61.61	60.99(-0.21)	60.1(-0.32)	59.48(-0.32)	58.94	-2.6	-6	96(-3.3)	-50	[-18]	[-49]	[-22]	-95	-213	DT	-0.5	HoldShort?	(-21)	-27	-50	-4	-20	-1.9,3	43
30	Mar/8	14	61.53	61.61	61.12(-0.26)	60.29(-0.31)	59.67(-0.57)	59.29	-2.2	-6	99(6.4)	-50	[-22]	[-70]	[-24]	-86	-184	DT	-0.4	OpenShort	(-15)	-48	-63	7	-20	-1.8,9	43

31	Mar/8	13	61.53	61.61	61.28(-0.24)	60.48(-0.33)	60.01(-0.38)	59.73	-1.8	-6	93(0.5)	-50	[-20]	[-55]	[-12]	-84	-107	DT	-0.3	HoldShort	(-20)	-32	-34	7	-17	-1.7,9	43
32	Mar/8	12	61.53	61.61	61.43(-0.23)	60.68(-0.28)	60.24(-0.28)	59.97	-1.6	-6	92(0.8)	-50	[-19]	[-44]	[23]	-84	-82	DP	-0.3	OpenShort	(-20)	-23	74	1	-20	-1.6,6	43
33	Mar/8	11	61.53	61.61	61.57(-0.28)	60.85(-0.51)	60.41(-0.54)	59.45	-2.1	-6	92(12.3)	-50	[-23]	[-77]	[-29]	-108	-197	DT	-1	HoldShort	(-25)	-45	-69	-9	-20	-2.3,0	43
34	Mar/8	10	61.53	61.61	61.74(-0.23)	61.16(-0.42)	60.74(-0.36)	59.94	-1.6	-6	79(10.2)	-50	[-19]	[-57]	[-47]	-106	-152	DT	-1	HoldShort	(-20)	-30	-127	-5	-20	-2.3,2	43
35	Mar/8	9	61.53	61.61	61.88(-0.11)	61.42(-0.21)	60.96(0.02)	60.85	-0.7	-6	69(0.6)	-50	[-9]	[-14]	[-6]	-86	-57	DT	-0.2	HoldShort?	(-13)	2	-18	4	-8	-1.5,2	43

36	Mar/7	15	61.69	62	61.95(-0.16)	61.55(-0.23)	60.95(-0.28)	60.98	-0.9	2	68(-20.2)	-45	[-13]	[-38]	[4]	-82	-72	DP	0	OpenShort?	(-13)	-23	14	6	-20	-1.4,3	55
37	Mar/7	14	61.69	62	62.05(-0.13)	61.69(-0.19)	61.12(-0.28)	60.88	-1.1	2	89(6.7)	-50	[-12]	[-39]	[-6]	-92	-125	DT	-0.4	OpenShort	(-14)	-26	-8	4	-20	-1.7,1	55
38	Mar/7	13	61.69	62	62.13(-0.14)	61.81(-0.11)	61.29(-0.45)	60.94	-1	2	82(6.6)	-50	[-13]	[-52]	[-7]	-97	-159	DT	-0.6	OpenShort	(-12)	-42	6	-15	-20	-1.9,1	55
39	Mar/7	12	61.69	62	62.22(-0.14)	61.88(-0.11)	61.57(-0.52)	60.9	-1	2	75(11.3)	-50	[-13]	[-58]	[-18]	-101	-198	DT	-1.2	HoldShort	(-12)	-48	-24	-17	-20	-2.3,7	55
40	Mar/7	11	61.69	62	62.31(-0.13)	61.95(-0.21)	61.89(-0.43)	61.07	-0.8	2	64(10.6)	-50	[-12]	[-54]	[-44]	-103	-175	DT	-1.7	HoldShort	(-12)	-40	-102	-38	-20	-2.6,12	55

41	Mar/7	10	61.69	62	62.39(-0.06)	62.08(-0.16)	62.16(-0.16)	61.81	0.2	2	53(2.6)	-15	[-6]	[-25]	[2]	-52	-68	DP	-0.9	OpenShort	(-5)	-15	15	-22	2	-1.4,33	55
42	Mar/7	9	61.69	62	62.43(-0.06)	62.18(-0.18)	62.26(-0.11)	61.7	0	2	51(4.6)	-45	[-6]	[-21]	[-36]	-49	-83	DT	-1.5	OpenShort?	(-7)	-10	-94	-18	-18	-1.9,49	55
43	Mar/4	15	61.7	62.16	62.47(0.02)	62.29(-0.05)	62.33(0.24)	62.39	0.9	7	46(-1)	50	[2]	[21]	[2]	12	34	UT	0.2	OpenLong?	(0)	22	-4	10	20	-0.2,67	65
44	Mar/4	14	61.7	62.16	62.46(0.03)	62.32(-0.03)	62.18(0.29)	62.42	0.9	7	47(-2)	50	[3]	[27]	[3]	13	38	UT	0.7	OpenLong	(2)	27	-4	21	16	-0.1,65	65
45	Mar/4	13	61.7	62.16	62.44(0.06)	62.34(-0.02)	62(0.02)	62.45	1	7	49(-3.2)	50	[6]	[3]	[12]	6	-61	UT	1.2	OpenLong	(4)	2	18	25	20	0,56	65

46	Mar/4	12	61.7	62.16	62.4(0.05)	62.35(-0.1)	61.99(-0.16)	62.32	0.8	7	52(-3.7)	50	[5]	[-18]	[15]	-18	-110	RG	0.8	SmallShort	(3)	-15	36	11	10	-0.2,37	65
47	Mar/4	11	61.7	62.16	62.37(0.03)	62.41(-0.08)	62.09(-0.26)	62.06	0.5	7	56(-2.7)	50	[3]	[-27]	[12]	-51	-155	RG	-0.1	Wait	(3)	-25	55	-28	-16	-0.7,17	65
48	Mar/4	10	61.7	62.16	62.35(-0.03)	62.46(-0.18)	62.25(-0.35)	61.66	-0.1	7	59(2.9)	5	[-3]	[-41]	[-2]	-68	-175	RG	-1.3	SmallLong	(0)	-33	19	-23	-20	-1.5,20	65
49	Mar/4	9	61.7	62.16	62.37(-0.05)	62.57(-0.18)	62.47(-0.32)	61.52	-0.2	7	56(5.4)	-15	[-5]	[-39]	[-50]	-51	-174	DT	-2.2	OpenShort?	(-3)	-30	-122	-17	-20	-2,49	65
50	Mar/3	15	61.64	62.11	62.37(0)	62.68(-0.05)	62.67(-0.1)	62.42	1.1	8	51(-1.8)	-5	[0]	[-10]	[-18]	32	-28	DR	-0.7	OpenShort?	(2)	-9	-53	11	-20	0.1,79	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI