Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 18, 2021

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $57.7300 (-1.57%) ($57.7000 - $58.9200) on Sat. Dec. 18, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   64
Latest Price   $57.7300(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO advances 0.5% a day on average for past five trading days.
Weekly Trend   KO advances 4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting KO price   KO will decline at least -0.55% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $58(-0.47%)
10 Day Moving Average   $56.71(1.8%)
20 Day Moving Average   $55.47(4.07%)
To recent high   -1.6%
To recent low   10.4%
Market Cap   $N/A

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 3.3% (three month std-dev: 1.1%) daily (68% of days).

Sample size 10 Average positive next day return: 2.45%(40%) Average negative next day return: -1.07%(60%) Sample size 10 Average positive next three day return: 1.78%(60%) Average negative next three day return: -2.06%(40%) Sample size 10 Average positive next weekly return: 3.08%(60%) Average negative next weekly return: -1.95%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2021	55.49	55.47	56.71	58	58.08	58.28	57.73(-1.57%)	UD	OpenLong	75	-0.1	77	30	18	252	51.87	52%	0.02	31.5	1.1%	-0.1	1.2	64	0.8
2	Dec_16_2021	55.48	55.34	56.31	57.71	57.89	58.19	58.65(1.02%)	UT	OpenLong	75	0.5	106	50	56	255	24.55	53%	0.04	25	1.1%	1.4	1.9	72	0.8
3	Dec_15_2021	55.46	55.18	55.75	56.95	57.23	57.88	58.06(0.45%)	UT	OpenLong	75	0.7	89	90	54	195	24.92	53%	0.02	12.2	1.1%	1	1.8	59	1
4	Dec_14_2021	55.45	55.06	55.18	56.34	56.44	57.59	57.8(0.07%)	UT	OpenLong	75	1	96	150	81	142	24.54	53%	0	0.4	1.1%	0.8	1.9	55	0.8
5	Dec_13_2021	55.45	54.98	54.64	55.82	55.75	56.59	57.76(2.63%)	UT	OpenLong	75	1.4	93	100	93	92	30.18	54%	0.02	-9.3	1.1%	1.4	2	57	0.8

6	Dec_10_2021	55.44	54.98	54.28	55.25	55.17	55.3	56.28(2.59%)	UT	OpenLong	75	0.8	43	10	45	37	23.15	50%	0	-23.5	1.06%	2	1.1	54	0.9
7	Dec_9_2021	55.44	54.9	54	54.7	54.89	54.91	54.86(-0.25%)	N/A	N/A	0	0.1	8	10	18	-23	13.81	44%	-0.04	-34.5	1.01%	-0	-0	46	0.3
8	Dec_8_2021	55.46	54.99	54.04	54.35	54.52	55.03	55(-0.38%)	N/A	N/A	0	0.5	22	70	42	-40	17.58	46%	-0.02	-39.2	1.01%	-0.3	0	44	0.6
9	Dec_7_2021	55.47	55.05	54.04	53.81	54.01	54.88	55.21(0.55%)	RB	SmallLong	20	1	45	120	80	-61	23.82	44%	0	-47.8	1.03%	0.8	0.1	43	-0.1
10	Dec_6_2021	55.47	55.1	54.09	53.25	53.43	54.01	54.91(2.56%)	N/A	N/A	0	1.2	13	90	55	-113	26.6	44%	-0.04	-57.8	1.05%	1.3	-0.1	40	-1.4

11	Dec_3_2021	55.49	55.19	54.1	53.19	53.02	53.14	53.54(0.89%)	DP	OpenShort	-65	0.2	-35	10	6	-159	21.06	39%	-0.05	-56.3	1.01%	1.3	-1.1	32	-2.2
12	Dec_2_2021	55.52	55.35	54.28	53.23	53.26	52.85	53.07(1.47%)	DP	OpenShort	-75	-0.1	-69	-50	-29	-187	17.07	39%	-0.05	-55.6	1%	0.4	-1.6	28	-1.7
13	Dec_1_2021	55.55	55.52	54.56	53.7	53.56	52.9	52.3(-0.29%)	DT	HoldShort	-65	-1.1	-114	-90	-87	-196	18.71	36%	-0.05	-47.9	0.98%	-1.2	-2.4	21	-2.6
14	Nov_30_2021	55.58	55.72	54.97	54.41	54.24	53.67	52.45(-3.9%)	DT	OpenShort	-75	-1.8	-92	-80	-72	-152	30.46	38%	-0.04	-34.7	0.98%	-1.5	-3	25	-2
15	Nov_29_2021	55.6	55.93	55.4	55.02	54.94	54.23	54.58(1.58%)	DP	OpenShort	-75	-0.6	-66	-90	-48	-118	22.7	44%	0	-16.5	0.86%	-0.2	-1.7	35	-0.3

16	Nov_26_2021	55.6	56.02	55.6	55.13	55.21	54.82	53.73(-3.07%)	DT	HoldShort	-65	-1.9	-88	-50	-74	-129	14.75	38%	0.02	-1.6	0.83%	0	-3.2	22	-3.8
17	Nov_24_2021	55.59	56.15	55.91	55.46	55.49	55.64	55.43(-0.81%)	DT	OpenShort	-75	-0.1	-24	20	-3	-86	12.51	42%	0.04	32.2	0.74%	0	-1.5	36	0.8
18	Nov_23_2021	55.57	56.16	56.04	55.56	55.5	55.6	55.88(0.74%)	DP	OpenShort	-65	0.5	-6	10	14	-67	13.83	44%	0	38.1	0.74%	1.4	-0.5	45	0.9
19	Nov_22_2021	55.57	56.1	56.1	55.63	55.53	55.33	55.47(0.62%)	DP	OpenShort	-75	-0.2	-39	-30	-27	-74	16.9	42%	0.02	37	0.74%	1.1	-0.9	44	0.7
20	Nov_19_2021	55.56	56.06	56.19	55.86	55.8	55.41	55.13(-0.51%)	DT	OpenShort	-75	-0.9	-53	-50	-49	-64	15.78	42%	0.04	44.6	0.74%	-1	-1.2	38	1.1

21	Nov_18_2021	55.54	56.04	56.37	56.15	56.12	55.74	55.41(-0.89%)	DT	OpenShort	-75	-0.9	-52	-50	-56	-38	15.37	39%	0.02	52	0.74%	-1.2	-0.8	38	1.7
22	Nov_17_2021	55.53	55.99	56.5	56.42	56.41	56.2	55.91(-0.55%)	DT	OpenShort	-75	-0.6	-28	-30	-37	-2	13.26	41%	0.04	57.4	0.75%	-1	-0.1	51	2.1
23	Nov_16_2021	55.51	55.94	56.55	56.58	56.62	56.51	56.22(-0.71%)	N/A	N/A	0	-0.4	-1	-10	-12	31	13.4	41%	0.04	60	0.75%	-1.7	0.3	63	2.1
24	Nov_15_2021	55.49	55.84	56.54	56.64	56.66	56.62	56.62(0.02%)	UD	OpenLong	65	-0	13	-0	-4	62	10.29	41%	0.04	57.4	0.74%	-1.3	0.8	79	2.2
25	Nov_12_2021	55.47	55.71	56.5	56.58	56.63	56.74	56.61(-0.23%)	UD	OpenLong	75	0	24	20	3	86	10.15	41%		55.1	0.75%	-0.3	0.9	80	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.