|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.3000 One month high (close): $56.7400
KO Daily Change: 2.59% Daily StdDev 1.06% KO EMA_5_Trend: 1.01% 10Minute StdDev: $0.5278
Latest Price : $56.28(2.59%) | Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 54.9 | 54.28 | 55.16(0.09) | 55.57(0.25) | 55.99(0.27) | 56.19 | 1 | | -5 | 42(4.6) | 45 | [9] | [44] | [11] | 100 | 174 | UT | 0.4 | HoldLong? | | (18) | 26 | 27 | -3 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.9(daily_ema_20 -2.3%)
Support Levels: 55.57(hourly_sma_10 -1.1%) 55.16(hourly_sma_20 -1.83%) 54.28(weak_daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 54.9 | 54.28 | 55.11(0.09) | 55.43(0.27) | 55.84(0.25) | 56.08 | 0.9 | | -5 | 37(4.3) | 45 | [9] | [43] | [9] | 103 | 161 | UT | 0.5 | HoldLong | | (12) | 24 | 22 | -4 | 20 | 2.1,100 | 54 | | 3 | Dec/10 | 13 | 54.9 | 54.28 | 55.06(0.05) | 55.28(0.22) | 55.7(0.38) | 55.99 | 0.9 | | -5 | 33(4.3) | 25 | [5] | [52] | [14] | 105 | 202 | UT | 0.7 | HoldLong | | (10) | 36 | 27 | 6 | 20 | 2.2,100 | 54 | | 4 | Dec/10 | 12 | 54.9 | 54.28 | 55.03(0.05) | 55.16(0.22) | 55.49(0.31) | 55.88 | 0.8 | | -5 | 29(3.9) | 25 | [5] | [46] | [12] | 110 | 169 | UT | 1.1 | HoldLong | | (7) | 29 | 18 | 14 | 20 | 2.4,100 | 54 | | 5 | Dec/10 | 11 | 54.9 | 54.28 | 55(0.05) | 55.04(0.15) | 55.32(0.31) | 55.81 | 0.7 | | -5 | 25(4) | 25 | [5] | [42] | [37] | 115 | 169 | UT | 1.6 | HoldLong | | (7) | 29 | 80 | 34 | 20 | 2.6,100 | 54 | | | | |
| 6 | Dec/10 | 10 | 54.9 | 54.28 | 54.97(0.02) | 54.96(0.13) | 55.15(0.27) | 55.48 | 0.5 | | -5 | 21(1.9) | 25 | [2] | [37] | [18] | 86 | 123 | UT | 1.3 | OpenLong | | (3) | 26 | 30 | 25 | 20 | 1.9,88 | 54 | | 7 | Dec/10 | 9 | 54.9 | 54.28 | 54.96(0.02) | 54.89(0.09) | 55(0.24) | 55.36 | 0.4 | | -5 | 19(0.7) | 25 | [2] | [32] | [42] | 69 | 98 | UT | 1.5 | OpenLong? | | (3) | 23 | 103 | 28 | 20 | 1.7,76 | 54 | | 8 | Dec/9 | 15 | 54.9 | 54 | 54.96(0) | 54.84(0.07) | 54.87(0.07) | 54.94 | 0 | | -14 | 18(0.4) | -50 | [0] | [9] | [-4] | 13 | 13 | CR | 0.3 | HoldShort? | | (-3) | 7 | -20 | 20 | -2 | -0,63 | 46 | | 9 | Dec/9 | 14 | 54.9 | 54 | 54.95(0.02) | 54.8(0.07) | 54.83(0.11) | 55.02 | 0.1 | | -14 | 18(0) | -10 | [2] | [14] | [10] | 11 | 15 | RG | 0.8 | SmallShort | | (0) | 11 | 15 | 24 | 7 | 0.3,53 | 46 | | 10 | Dec/9 | 13 | 54.9 | 54 | 54.94(-0.02) | 54.76(0.02) | 54.83(0) | 54.96 | 0 | | -14 | 18(-0.1) | -30 | [-2] | [-1] | [20] | -15 | 15 | DP | 0.8 | OpenShort | | (0) | 0 | 50 | 9 | 20 | 0.1,33 | 46 | | | | |
| 11 | Dec/9 | 12 | 54.9 | 54 | 54.95(-0.02) | 54.75(-0.07) | 54.77(-0.02) | 54.76 | -0.1 | | -14 | 18(0.3) | -50 | [-2] | [-7] | [9] | -47 | -19 | DP | -0 | OpenShort | | (-3) | -2 | 24 | -2 | 15 | -0.8,23 | 46 | | 12 | Dec/9 | 11 | 54.9 | 54 | 54.96(-0.05) | 54.79(-0.09) | 54.78(-0.05) | 54.66 | -0.2 | | -14 | 18(0.6) | -50 | [-5] | [-12] | [-9] | -61 | -22 | DT | -0.5 | OpenShort | | (-5) | -5 | -20 | -15 | 0 | -1.3,22 | 46 | | 13 | Dec/9 | 10 | 54.9 | 54 | 54.99(-0.02) | 54.84(-0.09) | 54.81(0.07) | 54.74 | -0.1 | | -14 | 17(0.3) | -50 | [-2] | [1] | [1] | -43 | -23 | UR | -0.3 | SmallShort | | (-5) | 7 | 0 | 0 | 11 | -1.1,35 | 46 | | 14 | Dec/9 | 9 | 54.9 | 54 | 55(-0.04) | 54.89(-0.11) | 54.77(0.04) | 54.74 | -0.1 | | -14 | 17(1) | -50 | [-4] | [-4] | [-17] | -40 | -13 | DT | -0.1 | OpenShort? | | (-5) | 4 | -51 | 2 | -2 | -1.2,40 | 46 | | 15 | Dec/8 | 15 | 54.99 | 54.04 | 55.02(0.04) | 54.95(-0.07) | 54.75(0.02) | 54.95 | -0 | | -15 | 16(-1.1) | -10 | [4] | [-2] | [13] | -15 | -36 | RG | 1 | SmallShort? | | (-3) | 2 | 27 | 16 | 15 | -0.3,43 | 44 | | | | |
| 16 | Dec/8 | 14 | 54.99 | 54.04 | 55(0.13) | 54.99(-0.05) | 54.74(-0.11) | 54.84 | -0.1 | | -15 | 17(-14.7) | -5 | [13] | [-12] | [1] | -43 | -145 | RG | 0.4 | Wait | | (5) | -11 | 7 | -4 | -5 | -0.7,25 | 44 | | 17 | Dec/8 | 13 | 54.99 | 54.04 | 54.93(0.16) | 55.02(-0.05) | 54.8(-0.13) | 54.81 | -0.1 | | -15 | 32(-10.9) | 25 | [16] | [-13] | [18] | -46 | -161 | RG | 0 | Wait | | (20) | -13 | 68 | -20 | -16 | -0.3,12 | 44 | | 18 | Dec/8 | 12 | 54.99 | 54.04 | 54.84(0.11) | 55.05(-0.09) | 54.87(-0.29) | 54.54 | -0.3 | | -15 | 42(-7.3) | -40 | [11] | [-32] | [-17] | -63 | -184 | DR | -0.6 | OpenShort | | (18) | -29 | -20 | -37 | -20 | -0.5,0 | 44 | | 19 | Dec/8 | 11 | 54.99 | 54.04 | 54.78(0.13) | 55.1(-0.05) | 55.03(-0.25) | 54.62 | -0.3 | | -15 | 50(-6.7) | -50 | [13] | [-26] | [-33] | -30 | -171 | DR | -0.6 | OpenShort | | (18) | -25 | -72 | -31 | -20 | -0.2,25 | 44 | | 20 | Dec/8 | 10 | 54.99 | 54.04 | 54.71(0.16) | 55.13(-0.04) | 55.17(-0.13) | 54.91 | -0.1 | | -15 | 56(-5.2) | -40 | [16] | [-13] | [-22] | 15 | -101 | DR | -0.3 | OpenShort | | (24) | -13 | -51 | -20 | -20 | 0.3,57 | 44 | | | | |
| 21 | Dec/8 | 9 | 54.99 | 54.04 | 54.62(0.18) | 55.15(0.02) | 55.17(0) | 55.12 | 0.1 | | -15 | 62(-3.4) | -15 | [18] | [4] | [-6] | 47 | -42 | CR | -0.1 | HoldShort? | | (24) | 0 | -15 | -10 | 2 | 0.6,82 | 44 | | 22 | Dec/7 | 15 | 55.05 | 54.09 | 54.52(0.18) | 55.14(0.02) | 55.17(0) | 55.18 | 0.1 | | -13 | 65(-0.5) | -20 | [18] | [5] | [-9] | 64 | -12 | CR | -0.1 | HoldShort? | | (24) | 0 | -24 | -5 | 0 | 0.8,94 | 43 | | 23 | Dec/7 | 14 | 55.05 | 54.09 | 54.42(0.18) | 55.13(0.04) | 55.24(0.11) | 55.28 | 0.2 | | -13 | 66(-1.3) | -5 | [18] | [17] | [-1] | 75 | 50 | CR | 0 | HoldShort | | (27) | 11 | -5 | -1 | 13 | 1,100 | 43 | | 24 | Dec/7 | 13 | 55.05 | 54.09 | 54.32(0.18) | 55.11(0.04) | 55.18(0.15) | 55.3 | 0.2 | | -13 | 67(0.1) | 0 | [18] | [20] | [1] | 78 | 77 | RG | 0.1 | Wait | | (27) | 15 | 3 | 1 | 5 | 1.1,100 | 43 | | 25 | Dec/7 | 12 | 55.05 | 54.09 | 54.22(0.2) | 55.09(0.15) | 55.1(0.09) | 55.29 | 0.2 | | -13 | 67(0.7) | 20 | [19] | [20] | [11] | 80 | 73 | UT | 0.2 | HoldLong | | (27) | 9 | 30 | 3 | 4 | 1.2,100 | 43 | | | | |
| 26 | Dec/7 | 11 | 55.05 | 54.09 | 54.11(0.19) | 55.01(0.33) | 55.05(0.04) | 55.17 | 0.1 | | -13 | 66(0.5) | -5 | [18] | [24] | [-4] | 77 | 71 | CR | 0.1 | OpenShort | | (24) | 4 | 0 | 0 | -20 | 1.2,97 | 43 | | 27 | Dec/7 | 10 | 55.05 | 54.09 | 54.01(0.2) | 54.83(0.37) | 55.03(0.02) | 55.17 | 0.1 | | -13 | 66(1.1) | 25 | [19] | [24] | [14] | 76 | 70 | UT | 0.2 | OpenLong | | (27) | 2 | 51 | -4 | -20 | 1.3,93 | 43 | | 28 | Dec/7 | 9 | 55.05 | 54.09 | 53.9(0.19) | 54.63(0.31) | 55.02(-0.05) | 54.96 | -0.1 | | -13 | 64(0.9) | -5 | [18] | [14] | [-0] | 72 | 55 | RG | -0.1 | Wait? | | (27) | -5 | 9 | -7 | -20 | 1.2,92 | 43 | | 29 | Dec/6 | 15 | 55.1 | 54.09 | 53.8(0.2) | 54.46(0.33) | 55.05(-0.04) | 54.92 | -0.1 | | -14 | 64(2.3) | -25 | [19] | [16] | [-13] | 77 | 59 | CR | -0.1 | OpenShort? | | (26) | -4 | -32 | -9 | -7 | 1.3,94 | 40 | | 30 | Dec/6 | 14 | 55.1 | 54.09 | 53.69(0.21) | 54.28(0.35) | 55.07(0.16) | 55.05 | -0 | | -14 | 61(2.5) | 10 | [20] | [36] | [-1] | 87 | 130 | CR | -0 | OpenShort | | (30) | 15 | -5 | -9 | 20 | 1.6,97 | 40 | | | | |
| 31 | Dec/6 | 13 | 55.1 | 54.09 | 53.58(0.21) | 54.09(0.35) | 54.98(0.64) | 55.07 | -0 | | -14 | 59(5) | 25 | [20] | [82] | [-4] | 94 | 244 | CR | 0.1 | OpenShort | | (30) | 61 | -18 | -13 | 20 | 1.8,99 | 40 | | 32 | Dec/6 | 12 | 55.1 | 54.09 | 53.47(0.19) | 53.9(0.35) | 54.63(0.72) | 55.14 | 0 | | -14 | 54(7.1) | 25 | [18] | [89] | [9] | 105 | 303 | UT | 0.7 | HoldLong | | (28) | 69 | 12 | -15 | 20 | 2.2,100 | 40 | | 33 | Dec/6 | 11 | 55.1 | 54.09 | 53.37(0.15) | 53.71(0.36) | 54.24(0.71) | 55.09 | -0 | | -14 | 47(9) | 25 | [14] | [88] | [16] | 115 | 339 | UT | 1.3 | HoldLong | | (28) | 68 | 18 | 14 | 20 | 2.6,100 | 40 | | 34 | Dec/6 | 10 | 55.1 | 54.09 | 53.29(0.17) | 53.52(0.36) | 53.86(0.75) | 55.02 | -0.1 | | -14 | 38(14.5) | 25 | [16] | [92] | [53] | 133 | 333 | UT | 2.2 | HoldLong | | (20) | 71 | 114 | 33 | 20 | 3.3,100 | 40 | | 35 | Dec/6 | 9 | 55.1 | 54.09 | 53.2(0.11) | 53.33(0.23) | 53.46(0.47) | 54.56 | -0.4 | | -14 | 23(11.6) | 25 | [11] | [58] | [117] | 149 | 265 | UT | 3.4 | HoldLong? | | (18) | 45 | 307 | 38 | 20 | 4.2,94 | 40 | | | | |
| 36 | Dec/3 | 15 | 55.19 | 54.1 | 53.14(0.04) | 53.21(0.06) | 53.21(0.08) | 53.35 | -1.3 | | -20 | 12(0.8) | 10 | [4] | [7] | [19] | 73 | 26 | RG | 0.9 | SmallShort? | | (0) | 8 | 46 | 17 | 15 | 1.3,90 | 32 | | 37 | Dec/3 | 14 | 55.19 | 54.1 | 53.12(0.02) | 53.18(0.04) | 53.17(-0.04) | 53.17 | -1.4 | | -20 | 11(-0.7) | -50 | [2] | [-6] | [-4] | 35 | -12 | DR | 0 | OpenShort | | (3) | -4 | -11 | 4 | -8 | 0.3,77 | 32 | | 38 | Dec/3 | 13 | 55.19 | 54.1 | 53.12(0) | 53.16(0.04) | 53.19(0.02) | 53.21 | -1.4 | | -20 | 11(0) | -40 | [0] | [-1] | [5] | 35 | 24 | DP | 0.1 | OpenShort | | (5) | 2 | 15 | 2 | -6 | 0.6,70 | 32 | | 39 | Dec/3 | 12 | 55.19 | 54.1 | 53.12(0) | 53.14(0.06) | 53.18(-0.06) | 53.15 | -1.4 | | -20 | 11(-0.1) | -50 | [0] | [-8] | [-2] | 23 | -1 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -8 | -13 | 0.2,68 | 32 | | 40 | Dec/3 | 11 | 55.19 | 54.1 | 53.12(0) | 53.11(0.08) | 53.18(0) | 53.15 | -1.4 | | -20 | 12(0.1) | -50 | [0] | [-1] | [-3] | 24 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -8 | -2 | -4 | 0.2,69 | 32 | | | | |
| 41 | Dec/3 | 10 | 55.19 | 54.1 | 53.11(0.02) | 53.07(0.04) | 53.21(0.02) | 53.18 | -1.4 | | -20 | 11(-0.1) | -50 | [2] | [-0] | [-8] | 29 | -1 | DR | -0.2 | OpenShort | | (0) | 2 | -23 | -2 | 4 | 0.4,69 | 32 | | 42 | Dec/3 | 9 | 55.19 | 54.1 | 53.11(0) | 53.05(0.04) | 53.2(0.13) | 53.27 | -1.3 | | -20 | 12(0.2) | -20 | [0] | [10] | [14] | 48 | 54 | UR | 0.4 | SmallShort? | | (3) | 13 | 28 | 16 | 20 | 1,73 | 32 | | 43 | Dec/2 | 15 | 55.35 | 54.28 | 53.1(-0.02) | 53.03(-0.06) | 53.13(0.06) | 53.16 | -1.5 | | -21 | 11(-0.9) | -50 | [-2] | [-4] | [-3] | 29 | 36 | DT | 0.2 | OpenShort? | | (0) | 6 | -23 | 16 | 20 | 0.4,69 | 28 | | 44 | Dec/2 | 14 | 55.35 | 54.28 | 53.11(-0.11) | 53.03(0) | 53.1(0.19) | 53.25 | -1.5 | | -21 | 12(-14) | -50 | [-11] | [10] | [13] | 35 | 147 | UR | 0.9 | SmallShort | | (-3) | 19 | 18 | 25 | 20 | 0.8,65 | 28 | | 45 | Dec/2 | 13 | 55.35 | 54.28 | 53.17(-0.13) | 53.06(-0.02) | 53(0.15) | 53.18 | -1.5 | | -21 | 26(-7.3) | -50 | [-13] | [4] | [12] | 1 | 124 | UR | 0.5 | SmallShort | | (-18) | 15 | 23 | 19 | 9 | 0,51 | 28 | | | | |
| 46 | Dec/2 | 12 | 55.35 | 54.28 | 53.24(-0.13) | 53.06(0) | 52.92(0.02) | 53.09 | -1.6 | | -21 | 34(-4.9) | -50 | [-13] | [-8] | [11] | -18 | 70 | DP | 0.4 | OpenShort | | (-20) | 2 | 26 | 17 | 0 | -0.3,40 | 28 | | 47 | Dec/2 | 11 | 55.35 | 54.28 | 53.31(-0.15) | 53.07(0.04) | 52.91(-0.04) | 52.99 | -1.7 | | -21 | 38(-3.7) | -50 | [-15] | [-12] | [3] | -40 | 44 | DP | 0.1 | OpenShort | | (-20) | -4 | 5 | 10 | -8 | -0.6,25 | 28 | | 48 | Dec/2 | 10 | 55.35 | 54.28 | 53.39(-0.11) | 53.05(-0.04) | 52.93(-0.15) | 52.97 | -1.7 | | -21 | 42(-1.9) | -50 | [-11] | [-26] | [11] | -55 | -26 | DP | 0.1 | OpenShort | | (-20) | -15 | 43 | -18 | -4 | -0.7,13 | 28 | | 49 | Dec/2 | 9 | 55.35 | 54.28 | 53.45(-0.15) | 53.07(-0.08) | 53.01(-0.21) | 52.8 | -1.8 | | -21 | 44(0) | -50 | [-15] | [-35] | [-1] | -69 | -48 | DT | -0.3 | OpenShort? | | (-20) | -21 | 12 | -23 | -17 | -1,6 | 28 | | 50 | Dec/1 | 15 | 55.52 | 54.56 | 53.53(-0.11) | 53.11(-0.08) | 53.12(-0.19) | 52.75 | -2.1 | | -22 | 44(-1.8) | -50 | [-11] | [-35] | [-30] | -71 | -103 | DT | -0.6 | OpenShort? | | (-20) | -19 | -69 | -24 | -20 | -1.2,9 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|