|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.3000 One month high (close): $56.8400
KO Daily Change: -0.29% Daily StdDev 0.98% KO EMA_5_Trend: -1.3% 10Minute StdDev: $0.6375
Latest Price : $52.3(-0.29%) | Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.4
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 55.52 | 54.56 | 53.53(-0.11) | 53.11(-0.08) | 53.12(-0.19) | 52.75 | -2.1 | | -22 | 47(1.2) | -50 | [-11] | [-35] | [-28] | -71 | -102 | DT | -0.6 | OpenShort? | | (-20) | -19 | -68 | -11 | -20 | -1.2,9 | 21 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.11(hourly_sma_10 0.68%) 53.53(hourly_sma_20 1.48%) 54.56(daily_ema_10 3.43%) 55.52(daily_ema_20 5.25%)
|
| | | 2 | Dec/1 | 14 | 55.52 | 54.56 | 53.59(-0.07) | 53.11(0) | 53.22(-0.02) | 53.02 | -1.9 | | -22 | 46(1) | -50 | [-7] | [-13] | [-11] | -54 | -61 | DT | -0.3 | OpenShort | | (-12) | -2 | -28 | -3 | -11 | -0.9,19 | 21 | | 3 | Dec/1 | 13 | 55.52 | 54.56 | 53.63(-0.07) | 53.15(-0.02) | 53.23(0.11) | 53.13 | -1.8 | | -22 | 45(0.7) | -50 | [-7] | [-0] | [-22] | -45 | -16 | DT | -0.2 | OpenShort | | (-9) | 11 | -68 | 6 | -2 | -0.8,25 | 21 | | 4 | Dec/1 | 12 | 55.52 | 54.56 | 53.67(-0.06) | 53.16(0.02) | 53.17(0.09) | 53.4 | -1.6 | | -22 | 44(0) | -50 | [-6] | [-0] | [11] | -37 | 13 | UR | 0.4 | SmallShort | | (-5) | 9 | 20 | 11 | 20 | -0.5,26 | 21 | | 5 | Dec/1 | 11 | 55.52 | 54.56 | 53.7(-0.06) | 53.15(-0.26) | 53.12(0.04) | 53.32 | -1.7 | | -22 | 44(0.5) | -50 | [-6] | [-19] | [18] | -45 | -17 | DP | 0.3 | OpenShort | | (-9) | 4 | 31 | 12 | 20 | -0.6,20 | 21 | | | | |
| 6 | Dec/1 | 10 | 55.52 | 54.56 | 53.73(-0.19) | 53.29(-0.24) | 53.1(0.02) | 53.2 | -1.7 | | -22 | 44(-6.5) | -50 | [-19] | [-24] | [14] | -62 | 49 | DP | 0.2 | OpenShort | | (-8) | 2 | 31 | 3 | 20 | -0.9,11 | 21 | | 7 | Dec/1 | 9 | 55.52 | 54.56 | 53.83(-0.2) | 53.42(-0.26) | 53.09(0.04) | 53.08 | -1.8 | | -22 | 50(-3.9) | -50 | [-20] | [-23] | [22] | -70 | 20 | DP | -0 | OpenShort? | | (-29) | 4 | 60 | 3 | 15 | -1.1,8 | 21 | | 8 | Nov/30 | 15 | 55.72 | 54.97 | 53.94(-0.22) | 53.56(-0.32) | 53.07(-0.17) | 52.84 | -2.6 | | -19 | 54(-11.9) | -50 | [-22] | [-48] | [-30] | -82 | -64 | DT | -0.3 | HoldShort? | | (-32) | -17 | -83 | 2 | -20 | -1.5,6 | 25 | | 9 | Nov/30 | 14 | 55.72 | 54.97 | 54.06(-0.18) | 53.73(-0.2) | 53.16(-0.04) | 53.17 | -2.3 | | -19 | 66(-0.9) | -50 | [-18] | [-28] | [-3] | -72 | -29 | DT | 0 | OpenShort | | (-27) | -4 | -5 | 9 | -20 | -1.2,8 | 25 | | 10 | Nov/30 | 13 | 55.72 | 54.97 | 54.16(-0.2) | 53.84(-0.19) | 53.18(-0.54) | 53.19 | -2.3 | | -19 | 67(-0.7) | -50 | [-20] | [-79] | [2] | -78 | -131 | DP | 0 | OpenShort | | (-24) | -55 | 17 | -1 | -20 | -1.3,5 | 25 | | | | |
| 11 | Nov/30 | 12 | 55.72 | 54.97 | 54.27(-0.22) | 53.94(-0.19) | 53.47(-0.54) | 53.12 | -2.4 | | -19 | 68(-0.4) | -50 | [-22] | [-80] | [2] | -88 | -146 | DP | -0.5 | OpenShort | | (-29) | -55 | 25 | -9 | -20 | -1.6,2 | 25 | | 12 | Nov/30 | 11 | 55.72 | 54.97 | 54.39(-0.29) | 54.04(-0.15) | 53.76(-0.55) | 53.02 | -2.5 | | -19 | 68(-0.6) | -50 | [-30] | [-80] | [-32] | -98 | -133 | DT | -1 | HoldShort | | (-35) | -56 | -57 | -30 | -20 | -1.9,0 | 25 | | 13 | Nov/30 | 10 | 55.72 | 54.97 | 54.55(-0.24) | 54.12(-0.09) | 54.06(-0.44) | 53.25 | -2.3 | | -19 | 69(-0.4) | -50 | [-25] | [-65] | [-19] | -75 | -140 | DT | -1.1 | HoldShort | | (-35) | -45 | -25 | -18 | -20 | -1.7,18 | 25 | | 14 | Nov/30 | 9 | 55.72 | 54.97 | 54.68(-0.22) | 54.17(-0.13) | 54.3(-0.35) | 53.35 | -2.2 | | -19 | 69(2.6) | -50 | [-22] | [-57] | [-111] | -62 | -139 | DT | -1.3 | OpenShort? | | (-35) | -36 | -311 | -10 | -20 | -1.8,33 | 25 | | 15 | Nov/29 | 15 | 55.93 | 55.4 | 54.8(-0.11) | 54.24(0.13) | 54.49(0.15) | 54.62 | -1.7 | | -13 | 66(-29.9) | -50 | [-11] | [15] | [10] | -9 | 83 | UR | 0.2 | SmallShort? | | (-15) | 15 | 23 | 10 | 13 | -0.2,46 | 35 | | | | |
| 16 | Nov/29 | 14 | 55.93 | 55.4 | 54.86(-0.11) | 54.17(-0.15) | 54.41(0.17) | 54.53 | -1.8 | | -13 | 96(-3.1) | -50 | [-13] | [4] | [12] | -21 | 74 | UR | 0.2 | SmallShort | | (-17) | 20 | 12 | 11 | 20 | -0.4,39 | 35 | | 17 | Nov/29 | 13 | 55.93 | 55.4 | 54.92(-0.11) | 54.25(-0.15) | 54.32(0.24) | 54.48 | -1.9 | | -13 | 99(-1) | -50 | [-13] | [12] | [6] | -32 | 68 | UR | 0.2 | SmallShort | | (-17) | 28 | -5 | 12 | 20 | -0.6,33 | 35 | | 18 | Nov/29 | 12 | 55.93 | 55.4 | 54.98(-0.11) | 54.33(-0.13) | 54.19(0.28) | 54.5 | -1.8 | | -13 | 100(-0.6) | -30 | [-13] | [18] | [22] | -38 | 68 | UR | 0.4 | SmallShort | | (-15) | 33 | 47 | 14 | 20 | -0.6,27 | 35 | | 19 | Nov/29 | 11 | 55.93 | 55.4 | 55.04(-0.11) | 54.4(-0.15) | 54.04(0.11) | 54.31 | -2.1 | | -13 | 101(1) | -50 | [-13] | [-3] | [10] | -54 | -10 | DP | 0.3 | OpenShort | | (-17) | 13 | 17 | 15 | 15 | -0.9,19 | 35 | | 20 | Nov/29 | 10 | 55.93 | 55.4 | 55.1(-0.13) | 54.48(-0.22) | 53.98(0.11) | 54.24 | -2.2 | | -13 | 100(2.7) | -50 | [-15] | [-8] | [16] | -67 | -23 | DP | 0.3 | OpenShort | | (-17) | 13 | 40 | 14 | 9 | -1.1,11 | 35 | | | | |
| 21 | Nov/29 | 9 | 55.93 | 55.4 | 55.17(-0.16) | 54.6(-0.27) | 53.92(-0.46) | 54.08 | -2.4 | | -13 | 97(4.1) | -50 | [-19] | [-78] | [24] | -81 | -161 | DP | 0.2 | OpenShort? | | (-19) | -54 | 69 | 8 | -7 | -1.4,4 | 35 | | 22 | Nov/26 | 12 | 56.02 | 55.6 | 55.26(-0.18) | 54.75(-0.4) | 54.17(-0.57) | 53.8 | -3.1 | | -15 | 93(2.3) | -50 | [-21] | [-101] | [-3] | -99 | -228 | DT | -0.5 | OpenShort | | (-24) | -66 | -5 | 11 | -20 | -2,1 | 22 | | 23 | Nov/26 | 11 | 56.02 | 55.6 | 55.36(-0.18) | 54.97(-0.4) | 54.48(-0.49) | 53.82 | -3.1 | | -15 | 91(13.4) | -50 | [-22] | [-95] | [-21] | -109 | -227 | DT | -1 | HoldShort | | (-27) | -59 | -41 | -16 | -20 | -2.4,1 | 22 | | 24 | Nov/26 | 10 | 56.02 | 55.6 | 55.46(-0.16) | 55.19(-0.34) | 54.75(-0.45) | 53.99 | -2.8 | | -15 | 77(17.8) | -50 | [-19] | [-86] | [-3] | -106 | -227 | BT | -1.4 | OpenLong | | (-24) | -54 | 20 | -13 | -20 | -2.6,9 | 22 | | 25 | Nov/26 | 9 | 56.02 | 55.6 | 55.55(-0.13) | 55.38(-0.31) | 55(-0.49) | 53.91 | -2.9 | | -15 | 60(25.1) | -50 | [-16] | [-88] | [-128] | -131 | -293 | DT | -2.5 | HoldShort? | | (-21) | -59 | -347 | -16 | -20 | -3.8,14 | 22 | | | | |
| 26 | Nov/24 | 14 | 56.15 | 55.91 | 55.62(0.04) | 55.55(-0.09) | 55.27(-0.09) | 55.35 | -1.6 | | -5 | 35(-19.9) | -0 | [5] | [-17] | [2] | -62 | -106 | RG | 0.3 | Wait | | (0) | -11 | 5 | 3 | -9 | -1.1,16 | 36 | | 27 | Nov/24 | 13 | 56.15 | 55.91 | 55.6(0.02) | 55.6(-0.05) | 55.32(-0.25) | 55.33 | -1.7 | | -5 | 54(-3.4) | -10 | [3] | [-39] | [7] | -67 | -134 | RG | 0 | Wait | | (3) | -34 | 33 | -15 | -14 | -1,8 | 36 | | 28 | Nov/24 | 12 | 56.15 | 55.91 | 55.59(0.02) | 55.63(-0.09) | 55.46(-0.29) | 55.19 | -2 | | -5 | 58(-3.7) | -40 | [3] | [-47] | [-6] | -83 | -164 | DR | -1 | HoldShort | | (0) | -39 | 9 | -34 | -20 | -1.4,2 | 36 | | 29 | Nov/24 | 11 | 56.15 | 55.91 | 55.59(0) | 55.68(-0.09) | 55.62(-0.23) | 55.15 | -2 | | -5 | 62(-1) | -50 | [0] | [-39] | [-30] | -71 | -139 | DR | -1.6 | OpenShort | | (3) | -31 | -51 | -51 | -20 | -1.4,14 | 36 | | 30 | Nov/24 | 10 | 56.15 | 55.91 | 55.58(0.02) | 55.73(-0.05) | 55.75(-0.18) | 55.36 | -1.6 | | -5 | 63(-2.5) | -50 | [3] | [-29] | [-28] | -21 | -106 | DR | -1.3 | OpenShort | | (5) | -24 | -60 | -32 | -20 | -0.7,47 | 36 | | | | |
| 31 | Nov/24 | 9 | 56.15 | 55.91 | 55.57(0.05) | 55.73(0) | 55.85(-0.04) | 55.61 | -1.1 | | -5 | 65(-3.4) | -45 | [7] | [-6] | [-35] | 20 | -52 | DR | -0.8 | OpenShort? | | (5) | -5 | -95 | -14 | -13 | 0.1,67 | 36 | | 32 | Nov/23 | 15 | 56.16 | 56.04 | 55.54(0.07) | 55.76(0.02) | 55.87(0.14) | 56.01 | -0.3 | | -0 | 68(13.2) | 50 | [10] | [22] | [7] | 81 | 44 | UT | 0.4 | OpenLong? | | (12) | 19 | 9 | 8 | 20 | 1.4,96 | 45 | | 33 | Nov/23 | 14 | 56.16 | 56.04 | 55.5(0.05) | 55.75(0.02) | 55.79(0.13) | 55.97 | -0.3 | | -0 | 55(2.9) | 50 | [7] | [20] | [17] | 76 | 62 | UT | 0.6 | OpenLong | | (9) | 18 | 43 | 5 | 20 | 1.4,91 | 45 | | 34 | Nov/23 | 13 | 56.16 | 56.04 | 55.47(0.04) | 55.74(0.02) | 55.72(0.04) | 55.79 | -0.6 | | -0 | 52(1.1) | 30 | [5] | [8] | [3] | 62 | 29 | UT | 0.2 | OpenLong | | (7) | 5 | 7 | 6 | 2 | 1,87 | 45 | | 35 | Nov/23 | 12 | 56.16 | 56.04 | 55.45(0.05) | 55.73(0.09) | 55.7(0.05) | 55.76 | -0.7 | | -0 | 51(1.2) | 30 | [7] | [14] | [-4] | 57 | 22 | CR | 0.2 | HoldShort | | (5) | 7 | -12 | 4 | -13 | 1,82 | 45 | | | | |
| 36 | Nov/23 | 11 | 56.16 | 56.04 | 55.42(0.05) | 55.68(0.13) | 55.67(0.02) | 55.81 | -0.6 | | -0 | 50(2.3) | 45 | [7] | [13] | [13] | 60 | 24 | UT | 0.5 | OpenLong | | (7) | 3 | 41 | 2 | -16 | 1.3,77 | 45 | | 37 | Nov/23 | 10 | 56.16 | 56.04 | 55.39(0.02) | 55.61(0.09) | 55.66(-0.09) | 55.64 | -0.9 | | -0 | 48(0.9) | -5 | [3] | [-6] | [-1] | 45 | 7 | DR | -0.1 | OpenShort | | (5) | -12 | 3 | -3 | -11 | 0.9,72 | 45 | | 38 | Nov/23 | 9 | 56.16 | 56.04 | 55.38(0.02) | 55.56(0.13) | 55.71(-0.07) | 55.63 | -0.9 | | -0 | 47(0.6) | -10 | [3] | [-1] | [-6] | 44 | 12 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -10 | -18 | 0.9,71 | 45 | | 39 | Nov/22 | 15 | 56.1 | 56.1 | 55.37(-0.02) | 55.49(0.11) | 55.71(0) | 55.67 | -0.6 | | 1 | 46(6.3) | -10 | [-3] | [6] | [4] | 54 | 70 | UR | -0.3 | SmallShort? | | (0) | 0 | 17 | -13 | 2 | 1.1,76 | 44 | | 40 | Nov/22 | 14 | 56.1 | 56.1 | 55.38(-0.04) | 55.43(0.07) | 55.75(0.11) | 55.6 | -0.7 | | 1 | 40(-3.2) | -45 | [-5] | [17] | [-14] | 54 | 108 | RG | -0.5 | Wait | | (-3) | 15 | -39 | -4 | -2 | 0.8,84 | 44 | | | | |
| 41 | Nov/22 | 13 | 56.1 | 56.1 | 55.38(0) | 55.39(0.13) | 55.69(0.23) | 55.76 | -0.5 | | 1 | 43(-0.2) | 15 | [0] | [39] | [-7] | 75 | 119 | CR | 0.2 | HoldShort | | (-3) | 31 | -36 | 17 | 20 | 1.2,95 | 44 | | 42 | Nov/22 | 12 | 56.1 | 56.1 | 55.4(0.02) | 55.32(0.14) | 55.56(0.29) | 55.91 | -0.3 | | 1 | 43(0.7) | 45 | [3] | [48] | [17] | 93 | 143 | UT | 1.1 | HoldLong | | (3) | 39 | 21 | 39 | 20 | 1.7,100 | 44 | | 43 | Nov/22 | 11 | 56.1 | 56.1 | 55.39(-0.02) | 55.24(0.07) | 55.4(0.31) | 55.82 | -0.4 | | 1 | 43(-1.4) | 20 | [-3] | [45] | [25] | 66 | 179 | UR | 1.4 | SmallShort | | (0) | 42 | 39 | 43 | 20 | 1.4,81 | 44 | | 44 | Nov/22 | 10 | 56.1 | 56.1 | 55.39(0) | 55.2(0.09) | 55.23(0.24) | 55.66 | -0.6 | | 1 | 44(-1.6) | 45 | [0] | [37] | [35] | 23 | 111 | UR | 1.4 | SmallShort | | (-5) | 32 | 80 | 32 | 20 | 0.8,53 | 44 | | 45 | Nov/22 | 9 | 56.1 | 56.1 | 55.4(-0.05) | 55.2(0) | 55.1(0.04) | 55.33 | -1.1 | | 1 | 46(-0.9) | 15 | [-7] | [3] | [23] | -23 | 52 | UR | 0.7 | SmallShort? | | (-5) | 5 | 53 | 20 | 20 | -0.2,32 | 44 | | | | |
| 46 | Nov/19 | 15 | 56.06 | 56.19 | 55.43(-0.07) | 55.15(-0.04) | 55.08(0.02) | 55.11 | -1.2 | | 1 | 47(3.8) | -35 | [-10] | [-5] | [1] | -64 | 17 | DP | 0.1 | OpenShort? | | (-9) | 3 | 3 | 5 | -4 | -1,11 | 38 | | 47 | Nov/19 | 14 | 56.06 | 56.19 | 55.47(-0.11) | 55.17(-0.04) | 55.07(-0.04) | 55.1 | -1.2 | | 1 | 43(-4.7) | -30 | [-15] | [-15] | [12] | -73 | 32 | DP | 0.1 | OpenShort | | (-9) | -5 | 33 | 2 | 5 | -1.1,5 | 38 | | 48 | Nov/19 | 13 | 56.06 | 56.19 | 55.53(-0.13) | 55.19(-0.11) | 55.09(-0.15) | 54.96 | -1.4 | | 1 | 47(-2.9) | -50 | [-18] | [-35] | [-16] | -84 | -6 | DT | -0.4 | HoldShort | | (-17) | -20 | -32 | -28 | -9 | -1.5,4 | 38 | | 49 | Nov/19 | 12 | 56.06 | 56.19 | 55.6(-0.13) | 55.25(-0.13) | 55.17(-0.07) | 55.09 | -1.2 | | 1 | 50(-2.9) | -50 | [-18] | [-26] | [-9] | -79 | 24 | DT | -0.2 | HoldShort | | (-17) | -10 | -15 | -26 | 5 | -1.3,4 | 38 | | 50 | Nov/19 | 11 | 56.06 | 56.19 | 55.67(-0.11) | 55.32(-0.14) | 55.21(-0.04) | 55.15 | -1.2 | | 1 | 53(-1) | -40 | [-15] | [-21] | [3] | -80 | 12 | DP | -0.1 | OpenShort | | (-17) | -5 | 20 | -27 | 7 | -1.3,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|