|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.1500 One month high (close): $56.8400
KO Daily Change: -0.51% Daily StdDev 0.74% KO EMA_5_Trend: -0.52% 10Minute StdDev: $0.3344
Latest Price : $55.13(-0.51%) | Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 56.06 | 56.19 | 55.43(-0.07) | 55.15(-0.04) | 55.08(0.02) | 55.11 | -1.2 | | 1 | 42(-0.4) | -35 | [-10] | [-5] | [1] | -64 | 15 | DP | 0.1 | OpenShort? | | (-10) | 3 | 3 | 5 | -4 | -1,11 | 38 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 56.06(daily_ema_20 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 55.15(hourly_sma_10 0.07%) 55.43(hourly_sma_20 0.58%) 56.19(weak_daily_ema_10 1.96%)
|
| | | 2 | Nov/19 | 14 | 56.06 | 56.19 | 55.47(-0.11) | 55.17(-0.04) | 55.07(-0.04) | 55.1 | -1.2 | | 1 | 43(-4.7) | -30 | [-15] | [-15] | [12] | -73 | 31 | DP | 0.1 | OpenShort | | (-10) | -5 | 34 | 2 | 5 | -1.1,5 | 38 | | 3 | Nov/19 | 13 | 56.06 | 56.19 | 55.53(-0.13) | 55.19(-0.11) | 55.09(-0.15) | 54.96 | -1.4 | | 1 | 47(-2.9) | -50 | [-18] | [-35] | [-11] | -84 | -7 | DT | -0.4 | HoldShort | | (-18) | -20 | -32 | 1 | -9 | -1.5,4 | 38 | | 4 | Nov/19 | 12 | 56.06 | 56.19 | 55.6(-0.13) | 55.25(-0.13) | 55.17(-0.07) | 55.09 | -1.2 | | 1 | 50(-2.9) | -50 | [-18] | [-26] | [-4] | -79 | 22 | DT | -0.2 | HoldShort | | (-18) | -10 | -15 | 1 | 5 | -1.3,4 | 38 | | 5 | Nov/19 | 11 | 56.06 | 56.19 | 55.67(-0.11) | 55.32(-0.14) | 55.21(-0.04) | 55.15 | -1.2 | | 1 | 53(-1) | -30 | [-15] | [-21] | [7] | -80 | 11 | DP | -0.1 | OpenShort | | (-18) | -5 | 20 | -3 | 7 | -1.3,3 | 38 | | | | |
| 6 | Nov/19 | 10 | 56.06 | 56.19 | 55.73(-0.14) | 55.4(-0.14) | 55.23(-0.09) | 55.07 | -1.3 | | 1 | 54(-0.9) | -50 | [-19] | [-29] | [-10] | -86 | -2 | DT | -0.4 | HoldShort | | (-15) | -12 | -24 | -2 | -15 | -1.6,4 | 38 | | 7 | Nov/19 | 9 | 56.06 | 56.19 | 55.81(-0.13) | 55.48(-0.11) | 55.28(-0.04) | 55.17 | -1.1 | | 1 | 55(-2.4) | -50 | [-18] | [-20] | [-15] | -82 | 11 | DT | -0.3 | HoldShort? | | (-19) | -5 | -45 | 4 | -13 | -1.5,6 | 38 | | 8 | Nov/18 | 15 | 56.04 | 56.37 | 55.88(-0.13) | 55.54(-0.11) | 55.3(-0.05) | 55.35 | -0.8 | | 5 | 58(0.4) | -20 | [-18] | [-21] | [3] | -72 | 28 | DP | 0.1 | OpenShort? | | (-18) | -7 | 5 | 8 | 0 | -1.2,8 | 38 | | 9 | Nov/18 | 14 | 56.04 | 56.37 | 55.95(-0.11) | 55.6(-0.09) | 55.33(-0.18) | 55.33 | -0.9 | | 5 | 57(0.9) | -25 | [-15] | [-36] | [8] | -80 | -45 | DP | 0 | OpenShort | | (-19) | -24 | 24 | 6 | -18 | -1.3,3 | 38 | | 10 | Nov/18 | 13 | 56.04 | 56.37 | 56.01(-0.12) | 55.65(-0.11) | 55.43(-0.27) | 55.23 | -1 | | 5 | 56(3.1) | -50 | [-16] | [-50] | [-9] | -93 | -87 | DT | -0.4 | OpenShort | | (-15) | -37 | -18 | -2 | -20 | -1.7,0 | 38 | | | | |
| 11 | Nov/18 | 12 | 56.04 | 56.37 | 56.08(-0.11) | 55.71(-0.09) | 55.58(-0.18) | 55.3 | -0.9 | | 5 | 53(2.7) | -45 | [-15] | [-36] | [-5] | -95 | -75 | DT | -0.6 | OpenShort | | (-16) | -24 | -3 | -8 | -20 | -1.8,0 | 38 | | 12 | Nov/18 | 11 | 56.04 | 56.37 | 56.14(-0.12) | 55.76(-0.18) | 55.68(-0.2) | 55.31 | -0.9 | | 5 | 50(4.6) | -50 | [-16] | [-45] | [-20] | -98 | -80 | DT | -0.9 | OpenShort | | (-16) | -27 | -49 | -11 | -18 | -2,2 | 38 | | 13 | Nov/18 | 10 | 56.04 | 56.37 | 56.21(-0.09) | 55.86(-0.16) | 55.79(-0.16) | 55.51 | -0.6 | | 5 | 46(3.1) | -50 | [-12] | [-37] | [-27] | -87 | -70 | DT | -0.7 | OpenShort | | (-12) | -22 | -77 | -2 | -7 | -1.8,8 | 38 | | 14 | Nov/18 | 9 | 56.04 | 56.37 | 56.26(-0.05) | 55.95(-0.11) | 55.88(0.02) | 55.83 | -0.3 | | 5 | 43(1.1) | -20 | [-7] | [-8] | [-9] | -70 | -24 | DT | -0.1 | OpenShort? | | (-10) | 3 | -27 | 2 | 0 | -1.2,10 | 38 | | 15 | Nov/17 | 15 | 55.99 | 56.5 | 56.29(-0.05) | 56.01(-0.07) | 55.87(0.07) | 55.94 | -0.1 | | 9 | 42(2.8) | 50 | [-7] | [3] | [14] | -64 | 8 | UR | 0.2 | SmallShort? | | (-7) | 10 | 36 | 5 | 13 | -1,11 | 51 | | | | |
| 16 | Nov/17 | 14 | 55.99 | 56.5 | 56.32(-0.09) | 56.05(-0.14) | 55.83(-0.02) | 55.79 | -0.2 | | 9 | 39(1.6) | -10 | [-12] | [-15] | [-6] | -80 | -6 | DT | -0.1 | OpenShort | | (-10) | -3 | -19 | 6 | -5 | -1.6,10 | 51 | | 17 | Nov/17 | 13 | 55.99 | 56.5 | 56.37(-0.07) | 56.13(-0.14) | 55.84(-0.16) | 55.87 | -0.1 | | 9 | 37(0.9) | -10 | [-9] | [-33] | [-3] | -76 | -60 | DT | 0.1 | HoldShort | | (-10) | -21 | -15 | 13 | -4 | -1.5,12 | 51 | | 18 | Nov/17 | 12 | 55.99 | 56.5 | 56.41(-0.09) | 56.21(-0.16) | 55.93(-0.18) | 55.93 | -0.1 | | 9 | 36(0.5) | 0 | [-12] | [-38] | [11] | -80 | -46 | RG | 0 | Wait | | (-12) | -24 | 24 | 13 | 4 | -1.5,8 | 51 | | 19 | Nov/17 | 11 | 55.99 | 56.5 | 56.46(-0.09) | 56.3(-0.12) | 56.03(-0.21) | 55.83 | -0.2 | | 9 | 36(2.5) | -15 | [-12] | [-39] | [3] | -98 | -73 | BT | -0.6 | OpenLong | | (-12) | -28 | 19 | -5 | -20 | -2,2 | 51 | | 20 | Nov/17 | 10 | 55.99 | 56.5 | 56.51(-0.11) | 56.37(-0.14) | 56.15(-0.21) | 55.75 | -0.3 | | 9 | 33(4.7) | -30 | [-15] | [-41] | [-13] | -115 | -73 | DT | -1.4 | HoldShort | | (-15) | -28 | -19 | -14 | -20 | -2.6,0 | 51 | | | | |
| 21 | Nov/17 | 9 | 55.99 | 56.5 | 56.57(-0.09) | 56.45(-0.14) | 56.27(-0.27) | 55.83 | -0.2 | | 9 | 29(7.8) | -30 | [-12] | [-49] | [-45] | -120 | -108 | DT | -1.8 | HoldShort? | | (-15) | -36 | -115 | -17 | -20 | -3,5 | 51 | | 22 | Nov/16 | 15 | 55.94 | 56.55 | 56.62(-0.04) | 56.53(-0.04) | 56.42(-0.14) | 56.31 | 0.4 | | 13 | 21(3.1) | -5 | [-5] | [-22] | [-11] | -83 | -46 | RG | -0.6 | Wait? | | (-5) | -19 | -28 | -4 | -14 | -1.7,10 | 63 | | 23 | Nov/16 | 14 | 55.94 | 56.55 | 56.64(-0.02) | 56.55(-0.04) | 56.5(-0.12) | 56.43 | 0.5 | | 13 | 18(0.6) | 25 | [-3] | [-18] | [-4] | -73 | -50 | RG | -0.4 | Wait | | (-5) | -16 | 0 | -19 | -4 | -1.3,10 | 63 | | 24 | Nov/16 | 13 | 55.94 | 56.55 | 56.65(-0.04) | 56.57(-0.02) | 56.57(-0.02) | 56.43 | 0.5 | | 13 | 17(0.6) | 30 | [-5] | [-5] | [-0] | -69 | -6 | RG | -0.9 | SmallLong | | (-5) | -3 | 16 | -22 | -20 | -1.4,16 | 63 | | 25 | Nov/16 | 12 | 55.94 | 56.55 | 56.67(-0.04) | 56.58(-0.02) | 56.58(-0.09) | 56.36 | 0.4 | | 13 | 17(2.1) | -15 | [-5] | [-14] | [-24] | -72 | -33 | DT | -1.4 | OpenShort | | (-5) | -12 | -53 | -27 | -20 | -2,28 | 63 | | | | |
| 26 | Nov/16 | 11 | 55.94 | 56.55 | 56.67(0) | 56.59(-0.02) | 56.63(-0.02) | 56.58 | 0.7 | | 13 | 14(0) | 35 | [0] | [-3] | [-6] | -17 | -25 | DR | -0.4 | OpenShort | | (0) | -3 | -26 | 13 | 7 | -0.8,53 | 63 | | 27 | Nov/16 | 10 | 55.94 | 56.55 | 56.67(0) | 56.6(-0.02) | 56.64(0.07) | 56.69 | 0.8 | | 13 | 14(0.1) | 50 | [0] | [9] | [-5] | -2 | 17 | CR | 0.4 | HoldShort | | (0) | 9 | -26 | 15 | 9 | 0,48 | 63 | | 28 | Nov/16 | 9 | 55.94 | 56.55 | 56.69(0.02) | 56.61(-0.02) | 56.6(0.05) | 56.8 | 0.9 | | 13 | 14(0.2) | 50 | [3] | [7] | [28] | 9 | 13 | UT | 1.5 | OpenLong? | | (3) | 7 | 72 | 13 | 20 | 0.8,39 | 63 | | 29 | Nov/15 | 15 | 55.84 | 56.54 | 56.68(-0.02) | 56.62(-0.07) | 56.6(0) | 56.5 | 0.6 | | 18 | 14(1.6) | 40 | [-3] | [-4] | [-4] | -55 | -10 | RG | -0.5 | Wait? | | (-3) | 0 | -12 | -1 | 2 | -1.3,28 | 79 | | 30 | Nov/15 | 14 | 55.84 | 56.54 | 56.69(-0.02) | 56.66(-0.07) | 56.57(0.05) | 56.55 | 0.7 | | 18 | 13(0.4) | 30 | [-3] | [3] | [-5] | -46 | 13 | RG | -0.2 | Wait | | (-3) | 7 | -19 | 3 | 4 | -1.1,32 | 79 | | | | |
| 31 | Nov/15 | 13 | 55.84 | 56.54 | 56.69(0) | 56.66(0) | 56.54(-0.04) | 56.63 | 0.8 | | 18 | 12(0.1) | 50 | [0] | [-4] | [6] | -30 | -20 | RG | 0.7 | Wait | | (0) | -5 | 15 | 15 | -12 | -0.6,35 | 79 | | 32 | Nov/15 | 12 | 55.84 | 56.54 | 56.7(-0.02) | 56.7(-0.04) | 56.56(-0.09) | 56.57 | 0.7 | | 18 | 12(0.4) | 20 | [-3] | [-14] | [0] | -51 | -23 | RG | 0.1 | Wait | | (-3) | -12 | -7 | 16 | -2 | -1.1,27 | 79 | | 33 | Nov/15 | 11 | 55.84 | 56.54 | 56.71(-0.02) | 56.72(-0.02) | 56.61(-0.09) | 56.6 | 0.7 | | 18 | 12(-0.3) | 30 | [-3] | [-12] | [3] | -56 | -23 | RG | -0.1 | Wait | | (-3) | -12 | 22 | -19 | -12 | -0.9,17 | 79 | | 34 | Nov/15 | 10 | 55.84 | 56.54 | 56.72(-0.04) | 56.73(-0.05) | 56.66(-0.16) | 56.51 | 0.7 | | 18 | 12(1.6) | 10 | [-5] | [-25] | [-1] | -76 | -40 | RG | -1.2 | SmallLong | | (-5) | -22 | 22 | -39 | -20 | -1.7,17 | 79 | | 35 | Nov/15 | 9 | 55.84 | 56.54 | 56.74(-0.02) | 56.76(-0.05) | 56.75(-0.18) | 56.42 | 0.6 | | 18 | 10(2.2) | -0 | [-3] | [-27] | [-37] | -98 | -85 | RG | -3.1 | SmallLong? | | (-5) | -24 | -74 | -60 | -20 | -3.1,30 | 79 | | | | |
| 36 | Nov/12 | 15 | 55.71 | 56.5 | 56.74(0) | 56.79(0.02) | 56.75(0) | 56.73 | 1 | | 17 | 8(-0.1) | 35 | [0] | [3] | [-11] | 1 | -0 | CR | -1.4 | HoldShort? | | (3) | 0 | -15 | -28 | -18 | -0.2,56 | 80 | | 37 | Nov/12 | 14 | 55.71 | 56.5 | 56.75(0.02) | 56.78(0.04) | 56.85(0.04) | 56.79 | 1 | | 17 | 8(-0.3) | 50 | [3] | [10] | [-8] | 41 | -0 | CR | -0.7 | HoldShort | | (0) | 5 | -19 | -12 | 2 | 0.5,78 | 80 | | 38 | Nov/12 | 13 | 55.71 | 56.5 | 56.74(0.02) | 56.76(0.02) | 56.83(0.04) | 56.87 | 1.1 | | 17 | 9(0.2) | 50 | [3] | [9] | [-0] | 81 | 10 | UT | 0.5 | HoldLong | | (5) | 5 | -12 | 22 | 4 | 1.5,93 | 80 | | 39 | Nov/12 | 12 | 55.71 | 56.5 | 56.73(0.04) | 56.75(0.05) | 56.81(0.07) | 56.92 | 1.2 | | 17 | 8(-0.2) | 50 | [5] | [15] | [4] | 86 | 8 | UT | 1.3 | HoldLong | | (3) | 9 | -3 | 20 | 14 | 2.2,81 | 80 | | 40 | Nov/12 | 11 | 55.71 | 56.5 | 56.71(0.05) | 56.72(0.04) | 56.77(0.09) | 56.93 | 1.2 | | 17 | 9(-0.4) | 50 | [7] | [18] | [21] | 77 | 13 | UT | 1.8 | HoldLong | | (5) | 12 | 50 | 17 | 12 | 2.5,64 | 80 | | | | |
| 41 | Nov/12 | 10 | 55.71 | 56.5 | 56.68(0.02) | 56.72(0) | 56.72(0.02) | 56.72 | 1 | | 17 | 9(-1.4) | 50 | [3] | [5] | [-1] | 15 | -5 | CR | 0 | HoldShort | | (5) | 3 | -3 | -4 | 11 | 0.4,55 | 80 | | 42 | Nov/12 | 9 | 55.71 | 56.5 | 56.67(0.04) | 56.72(0) | 56.71(0.02) | 56.73 | 1 | | 17 | 10(-1.3) | 50 | [5] | [5] | [-1] | 26 | -24 | CR | 0.2 | HoldShort? | | (3) | 3 | -3 | 2 | 0 | 0.6,61 | 80 | | 43 | Nov/11 | 16 | 55.61 | 56.48 | 56.65(0.04) | 56.7(-0.02) | 56.7(0.02) | 56.74 | 1.1 | | 19 | 12(-1.6) | 50 | [5] | [5] | [0] | 25 | -14 | UT | 0.3 | OpenLong | | (5) | 3 | -3 | 3 | 7 | 0.8,55 | 78 | | 44 | Nov/11 | 15 | 55.61 | 56.48 | 56.63(0.04) | 56.71(-0.02) | 56.69(0.04) | 56.75 | 1.1 | | 19 | 13(-1.8) | 50 | [5] | [7] | [6] | 28 | -10 | UT | 0.4 | OpenLong? | | (5) | 5 | 16 | -2 | 9 | 0.9,55 | 78 | | 45 | Nov/11 | 14 | 55.61 | 56.48 | 56.61(0.04) | 56.71(0) | 56.67(-0.02) | 56.68 | 1 | | 19 | 15(-1.6) | 50 | [5] | [1] | [2] | 20 | -34 | UT | 0.1 | OpenLong | | (7) | -3 | 12 | -7 | -9 | 0.5,57 | 78 | | | | |
| 46 | Nov/11 | 13 | 55.61 | 56.48 | 56.59(0.04) | 56.71(0) | 56.68(-0.04) | 56.63 | 1 | | 19 | 17(-0.8) | 50 | [5] | [-2] | [-6] | 16 | -39 | DR | -0.3 | OpenShort | | (5) | -5 | -12 | -9 | -2 | 0.2,61 | 78 | | 47 | Nov/11 | 12 | 55.61 | 56.48 | 56.57(0.04) | 56.72(0.02) | 56.68(0) | 56.68 | 1 | | 19 | 17(-0.5) | 50 | [5] | [5] | [-4] | 33 | -19 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -8 | -9 | 0.6,68 | 78 | | 48 | Nov/11 | 11 | 55.61 | 56.48 | 56.55(0.02) | 56.72(0) | 56.7(-0.07) | 56.7 | 1.1 | | 19 | 18(-0.4) | 50 | [3] | [-7] | [3] | 41 | -7 | RG | 0 | Wait | | (5) | -9 | 5 | 14 | -9 | 0.8,71 | 78 | | 49 | Nov/11 | 10 | 55.61 | 56.48 | 56.54(0.04) | 56.71(0.04) | 56.74(-0.05) | 56.68 | 1 | | 19 | 18(-0.6) | 50 | [5] | [-1] | [0] | 42 | -32 | RG | -0.3 | Wait | | (5) | -7 | -5 | 14 | -5 | 0.7,74 | 78 | | 50 | Nov/11 | 9 | 55.61 | 56.48 | 56.52(0.05) | 56.69(0.05) | 56.77(0.04) | 56.7 | 1.1 | | 19 | 19(-0.4) | 50 | [7] | [12] | [0] | 57 | -10 | UT | -0.4 | OpenLong? | | (5) | 5 | -5 | 19 | -14 | 0.9,84 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|