|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 27, 2021 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.4700 One month high (close): $55.5200
KO Daily Change: 1.93% Daily StdDev 0.76% KO EMA_5_Trend: 0.31% 10Minute StdDev: $0.6079
Latest Price : $55.52(1.93%) | Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| Wed. Oct. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 16 | 54.08 | 54.49 | 54.84(0.13) | 55.35(0.2) | (0) | 55.52 | 2 | | 15 | 85(1.2) | 50 | [17] | [21] | [-13] | 64 | -15 | CR | 0 | HoldShort | | (14) | 0 | -34 | -2 | -20 | 1.1,86 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.35(hourly_sma_10 -0.31%) 54.84(hourly_sma_20 -1.22%) 54.49(daily_ema_10 -1.86%) 54.08(daily_ema_20 -2.59%) Resistance Levels:
|
| 2 | Oct/27 | 15 | 54.08 | 54.49 | 54.77(0.13) | 55.24(0.24) | (0) | 55.67 | 2.2 | | 15 | 84(3.8) | 50 | [17] | [24] | [16] | 74 | 25 | UT | 0.3 | OpenLong? | | (17) | 0 | 48 | -5 | 4 | 1.5,86 | 70 | 3 | Oct/27 | 14 | 54.08 | 54.49 | 54.7(0.13) | 55.11(0.18) | 55.52(-0.11) | 55.46 | 1.9 | | 15 | 80(1.5) | 50 | [17] | [5] | [3] | 67 | -24 | UT | -0.1 | OpenLong | | (17) | -15 | 14 | -9 | 0 | 1.3,84 | 70 | 4 | Oct/27 | 13 | 54.08 | 54.49 | 54.63(0.11) | 55.01(0.2) | 55.58(0.34) | 55.4 | 1.9 | | 15 | 79(2.7) | 50 | [15] | [65] | [-15] | 69 | 114 | CR | -0.3 | HoldShort | | (17) | 45 | -39 | -18 | 9 | 1.4,84 | 70 | 5 | Oct/27 | 12 | 54.08 | 54.49 | 54.57(0.11) | 54.9(0.24) | 55.39(0.38) | 55.57 | 2.1 | | 15 | 76(7.5) | 50 | [15] | [73] | [8] | 89 | 164 | UT | 0.3 | OpenLong | | (17) | 50 | 25 | -19 | 20 | 1.9,91 | 70 | | | |
6 | Oct/27 | 11 | 54.08 | 54.49 | 54.51(0.09) | 54.77(0.18) | 55.18(0.36) | 55.46 | 1.9 | | 15 | 69(6.7) | 50 | [12] | [66] | [-14] | 94 | 171 | CR | 0.6 | OpenShort | | (14) | 47 | -59 | 8 | 20 | 2,94 | 70 | 7 | Oct/27 | 10 | 54.08 | 54.49 | 54.46(0.11) | 54.67(0.28) | 54.98(0.49) | 55.72 | 2.3 | | 15 | 62(15.2) | 50 | [15] | [90] | [8] | 123 | 243 | UT | 1.7 | HoldLong | | (14) | 65 | -3 | 13 | 20 | 2.9,100 | 70 | 8 | Oct/27 | 9 | 54.08 | 54.49 | 54.4(0.13) | 54.52(0.29) | 54.71(0.51) | 55.73 | 2.3 | | 15 | 47(30) | 50 | [17] | [94] | [110] | 146 | 238 | UT | 3.1 | HoldLong? | | (17) | 67 | 292 | 29 | 20 | 4,96 | 70 | 9 | Oct/26 | 16 | 53.95 | 54.36 | 54.33(0.02) | 54.36(0.04) | 54.43(0.04) | 54.47 | 0.8 | | 11 | 17(-0.5) | 50 | [3] | [10] | [-2] | 70 | 20 | CR | 0.3 | HoldShort | | (3) | 5 | -11 | 6 | 4 | 1.2,90 | 64 | 10 | Oct/26 | 15 | 53.95 | 54.36 | 54.32(0.04) | 54.34(0.04) | 54.41(0.09) | 54.52 | 0.9 | | 11 | 17(1.2) | 50 | [6] | [18] | [12] | 83 | 20 | UT | 1 | OpenLong? | | (3) | 13 | 22 | 19 | 15 | 1.7,90 | 64 | | | |
11 | Oct/26 | 14 | 53.95 | 54.36 | 54.3(0.02) | 54.32(0.02) | 54.41(0) | 54.43 | 0.7 | | 11 | 16(0.3) | 50 | [3] | [3] | [4] | 58 | -2 | UT | 0.7 | OpenLong | | (5) | 0 | 5 | 9 | 13 | 1.2,78 | 64 | 12 | Oct/26 | 13 | 53.95 | 54.36 | 54.29(0.02) | 54.31(0.06) | 54.36(0.09) | 54.41 | 0.7 | | 11 | 16(0.6) | 50 | [3] | [18] | [8] | 51 | 22 | UT | 0.5 | OpenLong | | (3) | 13 | 16 | 15 | 4 | 1.2,71 | 64 | 13 | Oct/26 | 12 | 53.95 | 54.36 | 54.28(-0.02) | 54.28(0.04) | 54.31(0.04) | 54.34 | 0.6 | | 11 | 15(-0.1) | 40 | [-3] | [9] | [-1] | 27 | 43 | RG | 0.3 | Wait | | (0) | 6 | -3 | 2 | -6 | 0.6,62 | 64 | 14 | Oct/26 | 11 | 53.95 | 54.36 | 54.28(0) | 54.26(0.04) | 54.29(0.04) | 54.35 | 0.6 | | 11 | 15(-0.1) | 50 | [0] | [10] | [7] | 30 | 21 | UR | 0.6 | SmallShort | | (0) | 6 | 11 | 17 | 4 | 0.6,65 | 64 | 15 | Oct/26 | 10 | 53.95 | 54.36 | 54.28(0) | 54.24(-0.04) | 54.27(-0.02) | 54.3 | 0.5 | | 11 | 15(-0.4) | 40 | [0] | [-4] | [-4] | 6 | -6 | DR | 0.3 | OpenShort | | (-3) | -3 | -19 | 12 | 7 | 0.1,53 | 64 | | | |
16 | Oct/26 | 9 | 53.95 | 54.36 | 54.29(0.02) | 54.24(0) | 54.28(0.04) | 54.38 | 0.6 | | 11 | 16(0.7) | 50 | [3] | [7] | [16] | 22 | 9 | UT | 1 | OpenLong? | | (3) | 6 | 35 | 10 | 20 | 0.9,49 | 64 | 17 | Oct/25 | 16 | 53.86 | 54.33 | 54.28(-0.02) | 54.26(-0.04) | 54.26(0.04) | 54.23 | 0.6 | | 10 | 15(-0.3) | 35 | [-3] | [2] | [1] | -20 | 23 | UR | -0.3 | SmallShort | | (0) | 6 | 8 | -5 | -4 | -0.5,43 | 69 | 18 | Oct/25 | 15 | 53.86 | 54.33 | 54.29(-0.02) | 54.28(-0.02) | 54.24(0.04) | 54.2 | 0.5 | | 10 | 15(-0.3) | 30 | [-3] | [4] | [-5] | -30 | 13 | RG | -0.4 | Wait? | | (-3) | 6 | -14 | 0 | -2 | -0.9,43 | 69 | 19 | Oct/25 | 14 | 53.86 | 54.33 | 54.29(0) | 54.28(0) | 54.22(0.04) | 54.26 | 0.6 | | 10 | 16(0) | 50 | [0] | [6] | [-1] | -9 | 1 | CR | 0.4 | HoldShort | | (-3) | 6 | -11 | 20 | -11 | -0.4,51 | 69 | 20 | Oct/25 | 13 | 53.86 | 54.33 | 54.3(-0.02) | 54.29(0.02) | 54.2(-0.06) | 54.31 | 0.7 | | 10 | 16(-0.5) | 35 | [-3] | [-8] | [6] | -4 | 6 | RG | 1.1 | SmallShort | | (0) | -9 | 5 | 24 | 4 | 0.1,44 | 69 | | | |
21 | Oct/25 | 12 | 53.86 | 54.33 | 54.31(-0.02) | 54.28(0.02) | 54.23(-0.06) | 54.29 | 0.7 | | 10 | 16(-3.3) | 45 | [-3] | [-8] | [10] | -30 | 6 | RG | 0.6 | Wait | | (-3) | -9 | 25 | 9 | 0 | -0.2,25 | 69 | 22 | Oct/25 | 11 | 53.86 | 54.33 | 54.32(-0.06) | 54.27(-0.04) | 54.26(-0.09) | 54.18 | 0.5 | | 10 | 19(-2.2) | 5 | [-9] | [-17] | [2] | -70 | 12 | RG | -0.6 | Wait | | (-5) | -13 | 23 | -29 | -13 | -1.1,8 | 69 | 23 | Oct/25 | 10 | 53.86 | 54.33 | 54.35(-0.06) | 54.29(-0.06) | 54.31(-0.11) | 54.08 | 0.3 | | 10 | 22(0.7) | -20 | [-9] | [-22] | [-11] | -77 | -14 | DT | -1.6 | HoldShort | | (-8) | -16 | -14 | -33 | -15 | -1.9,21 | 69 | 24 | Oct/25 | 9 | 53.86 | 54.33 | 54.38(-0.04) | 54.32(-0.04) | 54.37(-0.02) | 54.14 | 0.4 | | 10 | 21(-1) | -15 | [-6] | [-7] | [-26] | -56 | -1 | DT | -1.7 | OpenShort? | | (-8) | -3 | -72 | -12 | -4 | -1.7,37 | 69 | 25 | Oct/22 | 16 | 53.83 | 54.33 | 54.4(-0.02) | 54.34(0.04) | 54.38(0.09) | 54.45 | 1 | | 10 | 22(-1.3) | 50 | [-3] | [16] | [2] | 16 | 57 | UR | 0.5 | SmallShort | | (-3) | 13 | -8 | 24 | 4 | 0.3,58 | 74 | | | |
26 | Oct/22 | 15 | 53.83 | 54.33 | 54.41(-0.02) | 54.32(0.04) | 54.33(0.09) | 54.48 | 1 | | 10 | 23(-1.1) | 50 | [-3] | [15] | [11] | 21 | 57 | UR | 1 | SmallShort? | | (-3) | 13 | 14 | 31 | 13 | 0.5,58 | 74 | 27 | Oct/22 | 14 | 53.83 | 54.33 | 54.41(0) | 54.3(0.02) | 54.28(0.04) | 54.42 | 0.9 | | 10 | 24(-0.4) | 50 | [0] | [8] | [13] | -21 | 11 | UR | 0.9 | SmallShort | | (-3) | 6 | 28 | 19 | 11 | 0,29 | 74 | 28 | Oct/22 | 13 | 53.83 | 54.33 | 54.42(-0.02) | 54.29(-0.02) | 54.26(-0.02) | 54.3 | 0.7 | | 10 | 25(0.4) | 45 | [-3] | [-4] | [4] | -57 | -3 | RG | 0.2 | Wait | | (-3) | -3 | 9 | 1 | 7 | -0.8,13 | 74 | 29 | Oct/22 | 12 | 53.83 | 54.33 | 54.42(0) | 54.3(-0.02) | 54.27(-0.04) | 54.26 | 0.7 | | 10 | 24(-1.3) | 50 | [0] | [-6] | [3] | -73 | -41 | RG | -0.1 | Wait | | (-3) | -6 | 16 | -14 | 0 | -1.1,5 | 74 | 30 | Oct/22 | 11 | 53.83 | 54.33 | 54.43(0.02) | 54.31(-0.04) | 54.29(-0.02) | 54.19 | 0.6 | | 10 | 26(-0.5) | 50 | [3] | [-4] | [-7] | -78 | -68 | DR | -0.6 | HoldShort | | (0) | -3 | -8 | -19 | -15 | -1.4,7 | 74 | | | |
31 | Oct/22 | 10 | 53.83 | 54.33 | 54.43(0) | 54.33(-0.09) | 54.3(-0.06) | 54.22 | 0.6 | | 10 | 26(-1.7) | 30 | [0] | [-14] | [-11] | -60 | -57 | DR | -0.5 | OpenShort | | (0) | -8 | -28 | -13 | 2 | -1.2,20 | 74 | 32 | Oct/22 | 9 | 53.83 | 54.33 | 54.42(0.04) | 54.38(-0.06) | 54.33(0.02) | 54.34 | 0.8 | | 10 | 28(-3.5) | 50 | [6] | [1] | [-1] | -30 | -49 | CR | 0.1 | HoldShort? | | (5) | 3 | -3 | -2 | 6 | -0.4,30 | 74 | 33 | Oct/21 | 16 | 53.79 | 54.3 | 54.4(0.04) | 54.41(-0.06) | 54.32(-0.04) | 54.35 | 0.9 | | 10 | 31(-3.1) | 50 | [6] | [-8] | [-2] | -22 | -65 | DR | 0.1 | OpenShort | | (5) | -6 | -3 | -6 | 4 | -0.2,33 | 73 | 34 | Oct/21 | 15 | 53.79 | 54.3 | 54.38(0.04) | 54.44(-0.06) | 54.34(0.02) | 54.36 | 0.9 | | 10 | 34(-3) | 50 | [6] | [1] | [7] | -20 | -39 | UT | 0.1 | OpenLong? | | (5) | 3 | 25 | -9 | 6 | -0.1,33 | 73 | 35 | Oct/21 | 14 | 53.79 | 54.3 | 54.36(0.02) | 54.47(-0.06) | 54.33(-0.07) | 54.25 | 0.7 | | 10 | 37(-2.5) | 50 | [3] | [-12] | [-9] | -24 | -61 | DR | -0.3 | OpenShort | | (3) | -10 | -14 | -15 | -18 | -0.5,39 | 73 | | | |
36 | Oct/21 | 13 | 53.79 | 54.3 | 54.35(0.04) | 54.5(-0.07) | 54.37(-0.11) | 54.31 | 0.8 | | 10 | 40(-2.5) | 50 | [6] | [-18] | [-5] | -3 | -84 | DR | -0.2 | OpenShort | | (5) | -15 | -8 | -9 | -6 | -0.2,52 | 73 | 37 | Oct/21 | 12 | 53.79 | 54.3 | 54.33(0.04) | 54.54(-0.04) | 54.43(-0.13) | 54.34 | 0.8 | | 10 | 42(-2) | 45 | [6] | [-19] | [-11] | 7 | -80 | DR | -0.3 | OpenShort | | (8) | -18 | -22 | -14 | -13 | 0,57 | 73 | 38 | Oct/21 | 11 | 53.79 | 54.3 | 54.31(0.04) | 54.54(0) | 54.5(-0.06) | 54.43 | 1 | | 10 | 44(-0.6) | 50 | [6] | [-6] | [2] | 21 | -41 | RG | -0.2 | Wait | | (5) | -8 | 23 | -20 | -20 | 0.4,61 | 73 | 39 | Oct/21 | 10 | 53.79 | 54.3 | 54.29(0.04) | 54.56(0.02) | 54.53(-0.15) | 54.33 | 0.8 | | 10 | 45(-0.9) | 40 | [6] | [-17] | [-14] | 25 | -75 | DR | -0.7 | OpenShort | | (5) | -21 | -23 | -20 | -20 | 0.1,72 | 73 | 40 | Oct/21 | 9 | 53.79 | 54.3 | 54.27(0.02) | 54.55(0.07) | 54.61(-0.05) | 54.43 | 1 | | 10 | 46(0.3) | 15 | [3] | [-1] | [-20] | 49 | -6 | DR | -0.6 | OpenShort? | | (5) | -7 | -47 | -12 | -20 | 0.5,86 | 73 | | | |
41 | Oct/20 | 16 | 53.78 | 54.26 | 54.26(0.04) | 54.51(0.09) | 54.61(0) | 54.63 | 1.3 | | 11 | 46(1.9) | 50 | [6] | [10] | [-3] | 80 | 26 | CR | -0 | OpenShort | | (5) | 0 | -6 | -6 | 2 | 1.3,97 | 82 | 42 | Oct/20 | 15 | 53.78 | 54.26 | 54.24(0.04) | 54.46(0.13) | 54.64(0.04) | 54.66 | 1.4 | | 11 | 44(2.7) | 50 | [5] | [17] | [1] | 85 | 48 | UT | 0.1 | OpenLong? | | (8) | 5 | 6 | -5 | 2 | 1.5,97 | 82 | 43 | Oct/20 | 14 | 53.78 | 54.26 | 54.22(0.06) | 54.39(0.11) | 54.62(0.05) | 54.63 | 1.3 | | 11 | 41(2.4) | 50 | [8] | [18] | [-5] | 85 | 29 | CR | 0 | OpenShort | | (3) | 7 | -11 | -7 | 2 | 1.5,97 | 82 | 44 | Oct/20 | 13 | 53.78 | 54.26 | 54.19(0.06) | 54.33(0.15) | 54.59(0.2) | 54.68 | 1.4 | | 11 | 39(4.3) | 50 | [8] | [41] | [7] | 99 | 79 | UT | 0.4 | OpenLong | | (8) | 27 | 16 | 3 | 13 | 2,99 | 82 | 45 | Oct/20 | 12 | 53.78 | 54.26 | 54.19(0) | 54.25(0.11) | 54.48(0.17) | 54.61 | 1.3 | | 11 | 34(1.4) | 50 | [0] | [32] | [3] | 99 | 126 | UR | 0.6 | SmallShort | | (8) | 23 | -5 | 15 | 20 | 2,99 | 82 | | | |
46 | Oct/20 | 11 | 53.78 | 54.26 | 54.16(0.04) | 54.19(0.15) | 54.39(0.22) | 54.63 | 1.3 | | 11 | 33(3.7) | 50 | [5] | [43] | [15] | 105 | 106 | UT | 1.1 | HoldLong | | (3) | 30 | 19 | 39 | 20 | 2.2,100 | 82 | 47 | Oct/20 | 10 | 53.78 | 54.26 | 54.16(0) | 54.11(0.11) | 54.27(0.22) | 54.55 | 1.2 | | 11 | 29(2.1) | 50 | [0] | [39] | [16] | 89 | 138 | UR | 1.5 | SmallShort | | (3) | 30 | 22 | 35 | 20 | 2.2,84 | 82 | 48 | Oct/20 | 9 | 53.78 | 54.26 | 54.16(0) | 54.05(0.07) | 54.15(0.15) | 54.46 | 1 | | 11 | 27(-0.3) | 50 | [0] | [27] | [30] | 55 | 100 | UR | 1.8 | SmallShort? | | (0) | 20 | 72 | 18 | 20 | 1.8,60 | 82 | 49 | Oct/19 | 16 | 53.74 | 54.17 | 54.14(-0.02) | 54.01(0.02) | 54.07(0.07) | 54.15 | 0.7 | | 10 | 27(-3.4) | 45 | [-3] | [12] | [0] | -13 | 40 | RG | 0.5 | Wait | | (-5) | 10 | 0 | -4 | 13 | 0.1,35 | 67 | 50 | Oct/19 | 15 | 53.74 | 54.17 | 54.15(-0.04) | 54.01(0) | 54.03(0.09) | 54.15 | 0.7 | | 10 | 31(-3) | 40 | [-6] | [13] | [7] | -15 | 68 | UR | 0.6 | SmallShort? | | (-3) | 12 | 19 | -5 | 20 | 0,35 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|