KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.4700 One month high (close): $54.6100

KO Daily Change: -0.99% Daily StdDev 0.74% KO EMA_5_Trend: -0.11% 10Minute StdDev: $0.2417

Latest Price : $53.94(-0.99%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	53.73	54.07	54.39(-0.06)	54.18(-0.09)	54.07(-0.15)	53.94	0.3	5	41(2.4)	-35	[-8]	[-27]	[-11]	-92	-56	DT	-0.5	OpenShort	(-9)	-20	-24	-7	-20	-1.8,3	69
Daily Trend: % Up Forces: 54.07(daily_ema_10 0.24%) Down Forces: 53.73(daily_ema_20 -0.39%) Support Levels: Resistance Levels: 54.18(weak_hourly_sma_10 0.44%) 54.39(weak_hourly_sma_20 0.83%)

2	Oct/18	15	53.73	54.07	54.42(-0.07)	54.23(-0.07)	54.15(-0.04)	54.04	0.5	5	38(1.5)	-10	[-10]	[-11]	[-2]	-87	-4	DT	-0.5	OpenShort?	(-8)	-5	0	-7	-7	-1.6,3	69
3	Oct/18	14	53.73	54.07	54.46(-0.06)	54.27(-0.07)	54.17(-0.02)	54.04	0.5	5	37(3.1)	-15	[-8]	[-8]	[-9]	-85	-21	DT	-0.6	OpenShort	(-9)	-3	-23	-8	-7	-1.8,10	69
4	Oct/18	13	53.73	54.07	54.49(-0.02)	54.31(-0.07)	54.18(-0.13)	54.14	0.7	5	34(2.5)	10	[-3]	[-22]	[-7]	-72	-74	RG	-0.2	Wait	(-8)	-18	-19	0	-7	-1.7,21	69
5	Oct/18	12	53.73	54.07	54.49(0)	54.35(-0.09)	54.25(-0.06)	54.22	0.8	5	31(0.2)	20	[0]	[-13]	[-6]	-66	-66	DR	-0.2	OpenShort	(-3)	-8	-19	2	0	-1.5,22	69

6	Oct/18	11	53.73	54.07	54.5(0.02)	54.4(-0.07)	54.28(-0.06)	54.3	0.9	5	31(-1.6)	50	[3]	[-11]	[9]	-60	-78	RG	0.1	Wait	(3)	-8	33	-12	4	-1,15	69
7	Oct/18	10	53.73	54.07	54.5(0)	54.44(-0.07)	54.31(-0.07)	54.16	0.7	5	33(-0.4)	30	[0]	[-13]	[2]	-73	-79	RG	-0.7	Wait	(0)	-10	19	-14	-18	-1.6,17	69
8	Oct/18	9	53.73	54.07	54.49(-0.04)	54.48(-0.11)	54.35(-0.17)	54.08	0.6	5	33(4)	-25	[-5]	[-31]	[-37]	-72	-83	DT	-1.3	OpenShort?	(-3)	-23	-91	-22	-20	-2,28	69
9	Oct/15	16	53.75	53.99	54.51(0.04)	54.54(-0.04)	54.44(-0.02)	54.48	1.2	4	29(-1.9)	50	[5]	[-2]	[5]	-24	-59	RG	0.2	Wait	(3)	-3	21	-10	-4	-0.2,31	58
10	Oct/15	15	53.75	53.99	54.49(0.04)	54.56(-0.05)	54.45(-0.13)	54.39	1	4	31(-4.9)	25	[6]	[-18]	[-8]	-32	-100	DR	-0.3	OpenShort?	(3)	-18	-11	-20	-6	-0.5,31	58

11	Oct/15	14	53.75	53.99	54.47(0.06)	54.59(-0.05)	54.52(-0.11)	54.44	1.1	4	36(-5.3)	45	[8]	[-14]	[-3]	-6	-106	DR	-0.4	OpenShort	(8)	-15	3	-19	-6	-0.1,47	58
12	Oct/15	13	53.75	53.99	54.44(0.02)	54.62(-0.05)	54.58(-0.05)	54.43	1.1	4	41(-0.9)	20	[3]	[-7]	[-7]	7	-35	DR	-0.6	OpenShort	(8)	-7	-5	-22	-15	-0,57	58
13	Oct/15	12	53.75	53.99	54.43(0.02)	54.65(-0.04)	54.61(-0.07)	54.45	1.1	4	42(-0.6)	10	[3]	[-10]	[-12]	28	-41	DR	-0.6	OpenShort	(3)	-10	-23	-16	-20	0.1,75	58
14	Oct/15	11	53.75	53.99	54.42(0.02)	54.67(0.04)	54.65(-0.04)	54.55	1.3	4	43(0)	-5	[3]	[-0]	[-17]	51	-13	DR	-0.4	OpenShort	(5)	-6	-44	-5	-16	0.5,88	58
15	Oct/15	10	53.75	53.99	54.41(0.04)	54.65(0.09)	54.67(0.02)	54.74	1.6	4	43(2.2)	50	[6]	[12]	[2]	74	22	UT	0.3	OpenLong	(5)	3	6	3	-2	1.2,94	58

16	Oct/15	9	53.75	53.99	54.39(0.02)	54.6(0.09)	54.67(0)	54.71	1.5	4	40(1.2)	40	[3]	[9]	[7]	75	38	UT	0.2	OpenLong?	(3)	0	23	-1	-9	1.3,92	58
17	Oct/14	16	53.78	53.84	54.39(0)	54.55(0.09)	54.66(-0.04)	54.61	1.2	1	39(4.5)	-5	[0]	[4]	[-1]	66	29	CR	-0.2	HoldShort	(3)	-6	0	-6	-4	0.9,93	56
18	Oct/14	15	53.78	53.84	54.38(-0.02)	54.5(0.06)	54.66(0)	54.61	1.2	1	35(-0.7)	-30	[-3]	[6]	[-7]	66	62	RG	-0.3	Wait?	(0)	0	-16	-5	-4	0.9,93	56
19	Oct/14	14	53.78	53.84	54.39(0.02)	54.47(0.09)	54.68(0.09)	54.68	1.3	1	35(0.2)	25	[3]	[22]	[-3]	78	53	CR	0	OpenShort	(0)	12	-11	2	9	1.2,98	56
20	Oct/14	13	53.78	53.84	54.39(0)	54.42(0.13)	54.63(0.18)	54.73	1.3	1	35(1)	35	[0]	[36]	[5]	85	109	UR	0.4	SmallShort	(0)	24	9	12	4	1.4,100	56

21	Oct/14	12	53.78	53.84	54.38(0.04)	54.35(0.15)	54.53(0.18)	54.69	1.3	1	34(1.2)	50	[5]	[39]	[5]	81	66	UT	0.7	OpenLong	(3)	24	0	24	15	1.3,98	56
22	Oct/14	11	53.78	53.84	54.36(0.06)	54.27(0.09)	54.43(0.18)	54.69	1.3	1	33(1.5)	50	[8]	[36]	[12]	71	44	UT	1.1	OpenLong	(5)	24	11	28	20	1.4,86	56
23	Oct/14	10	53.78	53.84	54.33(0.04)	54.22(0.07)	54.33(0.11)	54.64	1.2	1	31(1)	50	[5]	[24]	[24]	49	46	UT	1.4	OpenLong	(5)	15	53	23	20	1.4,64	56
24	Oct/14	9	53.78	53.84	54.31(0.04)	54.18(0.02)	54.27(0.09)	54.41	0.9	1	30(-0.6)	50	[5]	[18]	[17]	9	1	UT	0.6	OpenLong?	(5)	12	39	9	20	0.5,46	56
25	Oct/13	16	53.83	53.63	54.29(0.02)	54.17(-0.02)	54.22(0.11)	54.24	0.5	-4	31(4.2)	20	[3]	[16]	[7]	-13	-2	UT	0.1	OpenLong	(3)	15	16	2	17	-0.2,42	49

26	Oct/13	15	53.83	53.63	54.28(-0.02)	54.18(-0.07)	54.16(0.09)	54.17	0.4	-4	27(0.2)	-25	[-3]	[8]	[-1]	-21	24	RG	0	Wait?	(0)	12	-8	9	6	-0.5,42	49
27	Oct/13	14	53.83	53.63	54.28(0)	54.22(-0.07)	54.11(0.02)	54.2	0.4	-4	27(0.1)	-25	[0]	[-0]	[-3]	-18	-14	DR	0.4	OpenShort	(0)	3	-23	20	11	-0.4,42	49
28	Oct/13	13	53.83	53.63	54.28(0)	54.26(-0.07)	54.1(0.02)	54.3	0.6	-4	27(0)	5	[0]	[-0]	[15]	-18	6	UR	0.9	SmallShort	(0)	3	28	21	20	0,32	49
29	Oct/13	12	53.83	53.63	54.28(0)	54.3(-0.07)	54.09(-0.04)	54.18	0.4	-4	27(-0.5)	0	[0]	[-8]	[16]	-49	-30	RG	0.4	Wait	(-3)	-5	51	-7	2	-0.5,14	49
30	Oct/13	11	53.83	53.63	54.29(-0.04)	54.34(-0.13)	54.11(-0.18)	53.96	0.2	-4	27(2)	-50	[-5]	[-31]	[-0]	-79	-66	DT	-0.7	OpenShort	(-3)	-23	16	-23	-20	-1.5,9	49

31	Oct/13	10	53.83	53.63	54.31(-0.04)	54.41(-0.07)	54.21(-0.26)	53.89	0.1	-4	25(2.9)	-50	[-5]	[-37]	[-33]	-80	-106	DT	-1.5	OpenShort	(-5)	-33	-71	-27	-20	-2,20	49
32	Oct/13	9	53.83	53.63	54.33(0.02)	54.41(0)	54.35(-0.11)	54.2	0.4	-4	22(-0.4)	-30	[3]	[-12]	[-9]	-29	-69	DR	-0.8	OpenShort?	(0)	-14	-8	-21	-20	-0.7,39	49
33	Oct/12	16	53.89	53.5	54.33(0)	54.45(0.02)	54.41(-0.17)	54.23	0.4	-8	23(1.8)	-50	[0]	[-18]	[-12]	-9	-64	DR	-1	OpenShort	(0)	-22	-19	-23	-20	-0.5,54	50
34	Oct/12	15	53.89	53.5	54.32(0.02)	54.44(0.06)	54.5(-0.15)	54.31	0.5	-8	21(-1.1)	-50	[3]	[-13]	[-16]	2	-58	DR	-1	OpenShort?	(3)	-19	-28	-29	-20	-0.1,54	50
35	Oct/12	14	53.89	53.5	54.31(0.04)	54.41(0.06)	54.58(-0.05)	54.43	0.6	-8	22(-0.6)	-25	[5]	[1]	[-9]	35	-34	CR	-0.7	HoldShort	(5)	-6	-14	-23	-5	0.6,70	50

36	Oct/12	13	53.89	53.5	54.29(0.06)	54.38(0.04)	54.61(0.09)	54.49	0.7	-8	22(-0.4)	-15	[8]	[18]	[-11]	59	2	CR	-0.6	HoldShort	(5)	11	-28	-14	4	1,84	50
37	Oct/12	12	53.89	53.5	54.26(0.06)	54.36(0.06)	54.56(0.15)	54.61	0.8	-8	23(0)	5	[8]	[27]	[-6]	88	37	CR	0.2	OpenShort	(8)	19	-19	-5	16	1.7,95	50
38	Oct/12	11	53.89	53.5	54.23(0.07)	54.33(0.07)	54.48(0.2)	54.69	0.9	-8	23(2)	40	[9]	[34]	[9]	105	59	UT	1	HoldLong	(11)	25	6	29	20	2.2,100	50
39	Oct/12	10	53.89	53.5	54.19(0.07)	54.29(0.13)	54.37(0.26)	54.66	0.8	-8	21(4.7)	45	[9]	[45]	[11]	101	84	UT	1.5	HoldLong	(9)	33	9	30	20	2.5,88	50
40	Oct/12	9	53.89	53.5	54.15(0.04)	54.22(0.04)	54.23(0.15)	54.62	0.8	-8	16(3.1)	25	[5]	[25]	[39]	103	87	UT	2.6	HoldLong?	(8)	19	90	34	20	3.2,73	50

41	Oct/11	16	53.97	53.34	54.15(0)	54.2(-0.02)	54.15(-0.02)	54.23	0.3	-11	13(1.6)	-45	[0]	[-3]	[5]	18	15	DP	0.7	OpenShort	(0)	-3	9	7	7	0.8,48	50
42	Oct/11	15	53.97	53.34	54.13(0.02)	54.21(0.02)	54.16(-0.04)	54.19	0.2	-11	11(0.1)	-35	[3]	[-2]	[2]	11	-20	RG	0.3	Wait?	(3)	-5	11	-6	-9	0.5,48	50
43	Oct/11	14	53.97	53.34	54.13(0)	54.21(0)	54.18(-0.06)	54.14	0.2	-11	11(-0.1)	-50	[0]	[-7]	[2]	1	-15	DP	-0.3	OpenShort	(0)	-8	16	-21	0	0.2,46	50
44	Oct/11	13	53.97	53.34	54.13(0)	54.21(0)	54.18(0)	54.07	0.1	-11	11(0.1)	-50	[0]	[1]	[-10]	-4	-10	CR	-1.2	HoldShort	(-3)	0	-14	-25	-20	-0.4,56	50
45	Oct/11	12	53.97	53.34	54.12(0.04)	54.2(0.02)	54.21(-0.07)	54.13	0.2	-11	11(-3.1)	-50	[5]	[-6]	[-14]	29	-58	DR	-0.7	OpenShort	(0)	-9	-30	-13	-18	0.1,76	50

46	Oct/11	11	53.97	53.34	54.1(0.06)	54.19(0.04)	54.25(-0.02)	54.26	0.3	-11	14(-3.9)	-10	[8]	[3]	[-2]	64	-36	CR	0.1	HoldShort	(8)	-3	-9	2	6	1.1,86	50
47	Oct/11	10	53.97	53.34	54.07(0.11)	54.17(0.09)	54.26(0.07)	54.3	0.3	-11	18(-6.9)	15	[14]	[19]	[3]	70	-54	UT	0.2	OpenLong	(9)	9	9	1	-4	1.2,90	50
48	Oct/11	9	53.97	53.34	54.01(0.13)	54.12(0.06)	54.22(0.04)	54.26	0.3	-11	25(-9.1)	35	[17]	[14]	[15]	67	-72	UT	0.2	OpenLong?	(14)	5	33	22	7	1,92	50
49	Oct/8	16	54.03	53.27	53.94(0.13)	54.09(0.02)	54.2(0.02)	54.12	0.1	-15	34(-6.3)	0	[17]	[8]	[-8]	58	-97	CR	-0.2	HoldShort	(16)	3	-35	19	2	0.5,95	44
50	Oct/8	15	54.03	53.27	53.87(0.13)	54.08(0.04)	54.19(0.09)	54.27	0.2	-15	41(-3.7)	10	[16]	[18]	[0]	68	-38	RG	0.2	Wait?	(19)	11	-14	23	13	0.9,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI