KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.6400 One month high (close): $56.7700

KO Daily Change: 0.61% Daily StdDev 0.78% KO EMA_5_Trend: -0.39% 10Minute StdDev: $0.526

Latest Price : $52.96(0.61%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	55.07	54.05	53.02(-0.09)	52.89(0.06)	(0)	52.96	-1.7	-27	32(-2.9)	-50	[-12]	[-5]	[-6]	-3	81	DT	-0	OpenShort	(-11)	0	-22	9	-4	-0.1,50	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.02(hourly_sma_20 0.11%) 54.05(daily_ema_10 2.06%) 55.07(daily_ema_20 3.98%)

2	Sep/29	15	55.07	54.05	53.07(-0.08)	52.86(0.11)	52.98(0.06)	53.05	-1.6	-27	34(-3.3)	-50	[-10]	[6]	[6]	0	96	UR	0.2	SmallShort?	(-10)	8	10	11	9	-0,50	19
3	Sep/29	14	55.07	54.05	53.11(-0.11)	52.8(0.08)	52.95(0.08)	53.01	-1.6	-27	38(-3.4)	-50	[-14]	[6]	[11]	-20	112	UR	0.1	SmallShort	(-11)	10	29	6	8	-0.2,35	19
4	Sep/29	13	55.07	54.05	53.17(-0.11)	52.76(0.02)	52.91(0.09)	52.89	-1.7	-27	41(-2.5)	-50	[-14]	[3]	[-7]	-31	84	RG	-0	Wait	(-14)	12	-22	-4	13	-0.5,32	19
5	Sep/29	12	55.07	54.05	53.23(-0.08)	52.75(0.02)	52.86(0.09)	52.98	-1.6	-27	44(-1.1)	-50	[-10]	[4]	[2]	-32	54	UR	0.2	SmallShort	(-14)	12	5	-9	20	-0.5,31	19

6	Sep/29	11	55.07	54.05	53.27(-0.11)	52.74(-0.04)	52.81(0.13)	52.96	-1.7	-27	45(-2)	-50	[-14]	[5]	[8]	-37	85	UR	0.3	SmallShort	(-11)	17	8	13	20	-0.5,26	19
7	Sep/29	10	55.07	54.05	53.33(-0.11)	52.76(-0.13)	52.74(0.19)	52.93	-1.7	-27	47(-2)	-50	[-14]	[7]	[19]	-19	80	UR	0.3	SmallShort	(-14)	24	35	19	20	-0.7,49	19
8	Sep/29	9	55.07	54.05	53.39(-0.15)	52.83(-0.17)	52.64(0.04)	52.78	-1.8	-27	49(-1.2)	-50	[-19]	[-17]	[18]	-4	52	DP	0.2	OpenShort?	(-19)	5	34	28	20	-1,71	19
9	Sep/28	16	55.23	54.32	53.47(-0.17)	52.92(-0.23)	52.62(-0.06)	52.64	-2.2	-24	50(-2.9)	-50	[-22]	[-35]	[-6]	-76	-3	DT	0	HoldShort	(-22)	-8	-24	8	10	-1.3,7	27
10	Sep/28	15	55.23	54.32	53.56(-0.17)	53.04(-0.21)	52.65(-0.04)	52.74	-2.1	-24	53(-0.3)	-50	[-22]	[-31]	[12]	-76	12	DP	0.1	OpenShort?	(-22)	-5	32	10	0	-1.3,7	27

11	Sep/28	14	55.23	54.32	53.65(-0.17)	53.15(-0.24)	52.67(-0.23)	52.61	-2.2	-24	53(2.4)	-50	[-22]	[-57]	[9]	-88	-76	DP	-0.1	OpenShort	(-24)	-30	27	7	-13	-1.6,2	27
12	Sep/28	13	55.23	54.32	53.74(-0.17)	53.28(-0.28)	52.79(-0.42)	52.5	-2.3	-24	51(5)	-50	[-22]	[-84]	[-13]	-100	-164	DT	-0.5	HoldShort	(-24)	-54	-24	-5	-20	-2,0	27
13	Sep/28	12	55.23	54.32	53.83(-0.15)	53.43(-0.26)	53.01(-0.43)	52.6	-2.2	-24	46(6.3)	-50	[-19]	[-84]	[-20]	-105	-187	DT	-0.7	HoldShort	(-22)	-55	-41	-16	-20	-2.2,0	27
14	Sep/28	11	55.23	54.32	53.91(-0.13)	53.57(-0.24)	53.24(-0.37)	52.77	-2.1	-24	39(6.6)	-50	[-17]	[-74]	[-16]	-110	-171	DT	-1	HoldShort	(-17)	-47	-33	-5	-20	-2.4,0	27
15	Sep/28	10	55.23	54.32	53.98(-0.11)	53.7(-0.2)	53.44(-0.37)	52.91	-1.9	-24	33(7.2)	-50	[-14]	[-71]	[-25]	-85	-182	DT	-1.3	OpenShort	(-14)	-47	-59	4	-20	-2.7,33	27

16	Sep/28	9	55.23	54.32	54.04(-0.07)	53.81(-0.17)	53.64(-0.24)	53.16	-1.7	-24	26(5.5)	-50	[-9]	[-51]	[-37]	-57	-150	DT	-1.6	OpenShort?	(-14)	-31	-106	11	-20	-2.9,66	27
17	Sep/27	16	55.4	54.66	54.08(-0.06)	53.9(-0.11)	53.77(-0.13)	53.61	-1.7	-19	20(-0.5)	-50	[-8]	[-30]	[-10]	-96	-62	DT	-0.7	HoldShort	(-5)	-17	-24	-3	-13	-1.9,2	25
18	Sep/27	15	55.4	54.66	54.11(-0.06)	53.96(-0.11)	53.84(-0.13)	53.71	-1.6	-19	21(1.5)	-50	[-8]	[-31]	[-9]	-96	-41	DT	-0.6	OpenShort?	(-5)	-17	-24	-1	-11	-1.9,2	25
19	Sep/27	14	55.4	54.66	54.14(-0.04)	54.02(-0.13)	53.91(-0.09)	53.81	-1.5	-19	19(1.4)	-50	[-5]	[-26]	[-5]	-91	-42	DT	-0.5	OpenShort	(-5)	-12	-14	-3	-2	-1.7,2	25
20	Sep/27	13	55.4	54.66	54.16(-0.04)	54.09(-0.11)	53.96(-0.02)	53.87	-1.5	-19	18(0.8)	-50	[-5]	[-16]	[-1]	-88	-14	DT	-0.5	HoldShort	(-5)	-3	8	-19	0	-1.6,2	25

21	Sep/27	12	55.4	54.66	54.18(-0.07)	54.15(-0.11)	53.97(-0.11)	53.84	-1.5	-19	17(-0.2)	-50	[-9]	[-29]	[-16]	-93	-16	DT	-0.7	HoldShort	(-8)	-15	-28	-31	-20	-1.9,5	25
22	Sep/27	11	55.4	54.66	54.18(0)	54.21(-0.07)	54.03(-0.11)	53.96	-1.4	-19	17(0.5)	-50	[0]	[-24]	[-14]	-81	-79	DR	-0.4	HoldShort	(-8)	-15	-30	-17	-17	-1.5,7	25
23	Sep/27	10	55.4	54.66	54.22(0.02)	54.21(0)	54.09(-0.09)	54.09	-1.3	-19	17(-1.2)	-50	[3]	[-15]	[-1]	-30	-65	DR	0	OpenShort	(0)	-12	5	-10	-11	-0.8,40	25
24	Sep/27	9	55.4	54.66	54.21(0.02)	54.21(0)	54.14(-0.13)	54.07	-1.3	-19	18(-1.1)	-35	[3]	[-21]	[11]	-1	-85	RG	-0.4	Wait?	(3)	-17	42	-6	-20	-0.8,69	25
25	Sep/24	16	55.5	54.87	54.2(-0.02)	54.25(-0.06)	54.21(-0.2)	53.89	-1.7	-17	19(-1.3)	-50	[-3]	[-36]	[-26]	-29	-92	DT	-1.6	OpenShort	(0)	-27	-56	-25	-20	-1.6,61	26

26	Sep/22	16	55.62	55.07	54.2(0)	54.28(0.02)	54.32(-0.11)	54.13	-1.8	-16	20(-2.5)	-50	[0]	[-18]	[-14]	1	-39	DR	-1	OpenShort	(3)	-15	-25	-19	-20	-0.4,61	28
27	Sep/22	15	55.62	55.07	54.2(0)	54.27(0.02)	54.38(-0.06)	54.24	-1.6	-16	23(-0.2)	-50	[0]	[-11]	[-13]	16	-6	DR	-0.7	OpenShort?	(0)	-8	-28	-16	-7	0.2,61	28
28	Sep/22	14	55.62	55.07	54.21(0.02)	54.26(0.02)	54.41(0.07)	54.36	-1.5	-16	23(0.5)	-50	[3]	[7]	[-4]	46	27	CR	-0.3	HoldShort	(3)	9	-14	-0	11	0.8,76	28
29	Sep/22	13	55.62	55.07	54.2(0.04)	54.25(0.04)	54.37(0.15)	54.42	-1.4	-16	22(0.1)	-20	[5]	[19]	[-1]	59	38	CR	0.3	HoldShort	(3)	20	-11	12	13	1.2,79	28
30	Sep/22	12	55.62	55.07	54.18(0.02)	54.23(0.04)	54.29(0.11)	54.47	-1.4	-16	22(0.3)	-20	[3]	[13]	[11]	64	58	RG	1	SmallShort	(8)	15	11	29	20	1.5,76	28

31	Sep/22	11	55.62	55.07	54.17(-0.02)	54.21(-0.04)	54.23(0.15)	54.42	-1.4	-16	22(-1.8)	-45	[-3]	[12]	[12]	47	111	UR	1	SmallShort	(0)	20	14	28	20	1.4,62	28
32	Sep/22	10	55.62	55.07	54.18(-0.04)	54.23(0.06)	54.15(0.07)	54.36	-1.5	-16	24(-3.5)	-50	[-5]	[7]	[19]	23	90	UR	1.1	SmallShort	(-5)	9	47	17	6	0.9,50	28
33	Sep/22	9	55.62	55.07	54.2(-0.06)	54.2(0.04)	54.11(-0.04)	54.16	-1.7	-16	27(-2.7)	-50	[-8]	[-9]	[7]	-22	43	DP	0.2	OpenShort?	(-8)	-5	23	6	-15	-0.2,33	28
34	Sep/21	16	55.72	55.3	54.23(-0.07)	54.18(0.04)	54.13(-0.07)	54.06	-2.2	-15	30(-5.9)	-50	[-9]	[-13]	[-12]	-38	25	DT	-0.3	OpenShort	(-8)	-9	-28	-2	-20	-0.7,30	33
35	Sep/21	15	55.72	55.3	54.27(-0.06)	54.16(0.04)	54.17(-0.06)	54.18	-2	-15	36(-3.6)	-50	[-8]	[-11]	[11]	-28	27	DP	0	OpenShort?	(-8)	-8	38	-4	-7	-0.3,30	33

36	Sep/21	14	55.72	55.3	54.3(-0.09)	54.14(-0.02)	54.2(-0.2)	54.02	-2.2	-15	40(-3.1)	-50	[-12]	[-35]	[-9]	-41	-8	DT	-0.6	OpenShort	(-11)	-27	-23	-9	-2	-0.9,32	33
37	Sep/21	13	55.72	55.3	54.35(-0.07)	54.15(-0.02)	54.31(0.02)	54.12	-2.1	-15	43(-3.5)	-50	[-9]	[-5]	[-13]	-31	39	DT	-0.6	OpenShort	(-9)	3	-37	-3	-2	-0.7,37	33
38	Sep/21	12	55.72	55.3	54.39(-0.09)	54.16(0.02)	54.3(0.15)	54.28	-1.9	-15	46(-7.1)	-50	[-12]	[15]	[5]	-16	114	UR	-0.1	SmallShort	(-9)	20	11	3	13	-0.3,42	33
39	Sep/21	11	55.72	55.3	54.44(-0.13)	54.15(0.04)	54.22(0.11)	54.23	-1.9	-15	53(-7.3)	-50	[-17]	[9]	[-6]	-15	126	RG	0	Wait	(-14)	15	-25	19	-6	-0.5,48	33
40	Sep/21	10	55.72	55.3	54.51(-0.09)	54.13(-0.02)	54.16(0.15)	54.34	-1.8	-15	61(-5.3)	-50	[-12]	[12]	[-14]	-23	104	RG	0.4	Wait	(-14)	20	-58	20	20	-0.4,37	33

41	Sep/21	9	55.72	55.3	54.56(-0.07)	54.13(0)	54.08(0.17)	54.59	-1.5	-15	66(-3.7)	-45	[-9]	[17]	[50]	-25	129	UR	1	SmallShort?	(-9)	23	124	21	20	0.1,23	33
42	Sep/20	16	55.85	55.47	54.6(-0.11)	54.14(-0.11)	53.99(-0.06)	54.06	-2.6	-15	70(-10.4)	-50	[-15]	[-24]	[15]	-73	0	DP	0.1	OpenShort	(-17)	-8	38	2	19	-1,2	35
43	Sep/20	15	55.85	55.47	54.66(-0.11)	54.2(-0.15)	54.02(-0.11)	53.9	-2.9	-15	80(4.2)	-50	[-15]	[-33]	[1]	-83	-54	DP	-0.2	OpenShort?	(-17)	-15	8	-3	-15	-1.4,2	35
44	Sep/20	14	55.85	55.47	54.72(-0.11)	54.28(-0.17)	54.08(-0.04)	53.87	-2.9	-15	76(5)	-50	[-15]	[-26]	[-12]	-89	-56	DT	-0.4	OpenShort	(-14)	-5	-28	-5	-17	-1.7,4	35
45	Sep/20	13	55.85	55.47	54.78(-0.15)	54.37(-0.17)	54.1(-0.17)	53.99	-2.7	-15	71(-0.1)	-50	[-20]	[-44]	[-11]	-79	-29	DT	-0.2	HoldShort	(-14)	-22	-30	3	-17	-1.6,11	35

46	Sep/20	12	55.85	55.47	54.86(-0.16)	54.46(-0.16)	54.19(-0.18)	54.12	-2.5	-15	71(-2.6)	-50	[-21]	[-45]	[-10]	-73	-10	DT	-0.1	OpenShort	(-19)	-24	-33	11	-6	-1.5,15	35
47	Sep/20	11	55.85	55.47	54.95(-0.15)	54.55(-0.13)	54.29(-0.17)	54.26	-2.3	-15	73(-2.6)	-50	[-20]	[-41]	[7]	-74	-19	DP	-0.1	OpenShort	(-20)	-22	22	5	-13	-1.4,11	35
48	Sep/20	10	55.85	55.47	55.03(-0.16)	54.62(-0.22)	54.38(-0.18)	54.17	-2.5	-15	76(0.2)	-50	[-21]	[-49]	[11]	-88	-40	DP	-0.4	OpenShort	(-20)	-24	49	-29	-11	-1.7,5	35
49	Sep/20	9	55.85	55.47	55.12(-0.18)	54.74(-0.27)	54.48(-0.31)	53.96	-2.8	-15	76(6.2)	-50	[-24]	[-70]	[-46]	-107	-103	DT	-1	HoldShort?	(-23)	-41	-111	-36	-20	-2.3,1	35
50	Sep/17	16	55.98	55.74	55.22(-0.13)	54.89(-0.2)	54.65(-0.16)	54.44	-2.8	-11	70(-12.5)	-50	[-17]	[-43]	[-19]	-89	-47	DT	-0.4	HoldShort	(-18)	-21	-37	-30	-18	-1.6,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI