Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 9 2020



KO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200212 HONHourly  Intraday  $179.49  $181.18  0.18%  0.95%  1.13%  1.2  $-0.26%  0.48%-0.21%Chart
  2 20200211 ROSTHourly  Intraday  $119.39  $119.7  0.93%  0.26%  1.19%  1.5  2.72%  0.57%-0.25%Chart
  3 20200206 EWJHourly  Intraday  $0  $60.05  -100%  100.76%  0.76%  1.2  $-1.93%  0.46%-0.25%Chart
  4 20200117 COFHourly  Intraday  $0  $104.13  -100%  101.18%  1.18%  1.7  $-2.85%  0.5%-0.27%Chart
  5 20191231 DLRHourly  Intraday  $0  $119.74  -100%  101.21%  1.21%  1.5  $-0.86%  0.54%-0.31%Chart
 
  6 20191126 IQVHourly  Intraday  $0  $147.96  -100%  101%  1%  1.4  $-1.91%  0.71%-0.26%Chart
  7 20191112 SNPSHourly  Intraday  $0  $138.97  -100%  100.83%  0.83%  1.4  1.98%  0.51%-0.22%Chart
  8 20191108 VIACHourly  Intraday  $0  $38.11  -100%  100.82%  0.82%  1.4  1.21%  0.73%-0.19%Chart
  9 20191030 MDTHourly  Intraday  $0  $108.55  -100%  100.93%  0.93%  1.2  $-1.55%  0.63%-0.2%Chart
  10 20191021 IWNHourly  Intraday  $0  $121.51  -100%  100.96%  0.96%  1.6  1.54%  0.6%-0.27%Chart
 
  11 20191010 AMGNHourly  Intraday  $0  $198.71  -100%  101.1%  1.1%  1.7  2.45%  0.63%-0.25%Chart
  12 20191010 BAXHourly  Intraday  $0  $87.61  -100%  100.82%  0.82%  1.1  0.27%  0.55%-0.3%Chart
  13 20190910 HLTHourly  Intraday  $0  $93.58  -100%  101.13%  1.13%  1.1  1.37%  0.49%-0.24%Chart
  14 20190904 IWDHourly  Intraday  $0  $125.5  -100%  101.06%  1.06%  1.4  3.53%  0.6%-0.21%Chart
  15 20190809 APDHourly  Intraday  $0  $229.87  -100%  100.83%  0.83%  1.1  $-0.48%  0.63%-0.3%Chart
 
  16 20190617 XLCHourly  Intraday  $0  $48.67  -100%  101.14%  1.14%  1.3  1.75%  0.48%-0.22%Chart
  17 20190611 IBMHourly  Intraday  $0  $135.92  -100%  100.9%  0.9%  1.2  0.34%  0.48%-0.31%Chart
  18 20190610 GSKHourly  Intraday  $0  $40.12  -100%  100.8%  0.8%  1.6  $-0.47%  0.54%-0.3%Chart
  19 20190606 DGXHourly  Intraday  $0  $98.75  -100%  101.02%  1.02%  1.6  2.14%  0.57%-0.26%Chart
  20 20190506 FIZZHourly  Intraday  $0  $57.76  -100%  100.87%  0.87%  1.4  $-5.56%  0.5%-0.25%Chart
 
  21 20190402 TELHourly  Intraday  $0  $84.32  -100%  100.79%  0.79%  1.6  1.16%  0.5%-0.19%Chart
  22 20190130 SNYHourly  Intraday  $0  $43.02  -100%  100.89%  0.89%  1.5  0.86%  0.67%-0.27%Chart
  23 20190117 CTSHHourly  Intraday  $0  $66.37  -100%  101.16%  1.16%  1.6  5.21%  0.54%-0.27%Chart
  24 20181112 LLYHourly  Intraday  $0  $112.03  -100%  100.88%  0.88%  1.5  2.82%  0.55%-0.23%Chart
  25 20181108 YUMHourly  Intraday  $0  $90.46  -100%  101.21%  1.21%  1.3  $-1.85%  0.56%-0.3%Chart
 
  26 20181008 XELHourly  Intraday  $0  $48.06  -100%  100.85%  0.85%  1.6  $-2.34%  0.7%-0.28%Chart
  27 20181005 PPLHourly  Intraday  $0  $30.29  -100%  100.97%  0.97%  1.1  $-0.13%  0.71%-0.27%Chart
  28 20180824 IPOHourly  Intraday  $0  $30.65  -100%  100.96%  0.96%  1.5  0.26%  0.46%-0.22%Chart
  29 20180807 JBHTHourly  Intraday  $0  $122.13  -100%  101.1%  1.1%  1.4  $-0.91%  0.5%-0.21%Chart
  30 20180726 BKNGHourly  Intraday  $0  $2083.13  -100%  100.84%  0.84%  1.5  $-2.4%  0.72%-0.31%Chart
 
  31 20180709 SPYHourly  Intraday  $0  $277.9  -100%  100.9%  0.9%  1.1  0.52%  0.49%-0.24%Chart
  32 20180706 ZBHHourly  Intraday  $0  $114  -100%  101.01%  1.01%  1.1  0.78%  0.49%-0.22%Chart
  33 20180518 ETNHourly  Intraday  $0  $78.59  -100%  101.18%  1.18%  1.6  $-0.41%  0.55%-0.25%Chart
  34 20180417 IWMHourly  Intraday  $0  $157.06  -100%  101.09%  1.09%  1.7  $-1.67%  0.48%-0.29%Chart
  35 20180416 ZTSHourly  Intraday  $0  $83.87  -100%  100.99%  0.99%  1.3  1.21%  0.62%-0.2%Chart
 
  36 20180309 KOHourly  Intraday  $0  $42.95  -100%  100.83%  0.83%  1.7  $-2.18%  0.52%-0.27%Chart
  37 20180306 CTRPHourly  Intraday  $0  $47.54  -100%  101.04%  1.04%  1.2  2.61%  0.48%-0.19%Chart
  38 20180306 TCOMHourly  Intraday  $0  $47.54  -100%  101.04%  1.04%  1.2  2.61%  0.48%-0.19%Chart
  39 20180104 USBHourly  Intraday  $0  $53.51  -100%  100.77%  0.77%  1.5  3.09%  0.46%-0.23%Chart
  40 20180104 AGNHourly  Intraday  $0  $167.77  -100%  100.85%  0.85%  1.1  3.23%  0.72%-0.27%Chart
 
  41 20180103 NVSHourly  Intraday  $0  $75.45  -100%  100.77%  0.77%  1.7  0.61%  0.53%-0.26%Chart
  42 20171130 XOMHourly  Intraday  $0  $79.1  -100%  101.24%  1.24%  1.4  $-0.89%  0.54%-0.24%Chart
  43 20171101 XLEHourly  Intraday  $0  $66.21  -100%  101.13%  1.13%  1.7  1.66%  0.48%-0.23%Chart
  44 20170907 VRSKHourly  Intraday  $0  $81.84  -100%  101.16%  1.16%  1.6  $-1.6%  0.45%-0.28%Chart
  45 20170828 GILDHourly  Intraday  $0  $70.77  -100%  101.22%  1.22%  1  10.54%  0.57%-0.31%Chart
 
  46 20170828 NTNXHourly  Intraday  $0  $22.2  -100%  101.14%  1.14%  1.3  $-4.05%  0.6%-0.31%Chart
  47 20170728 CVSHourly  Intraday  $0  $76.44  -100%  101.05%  1.05%  1.7  $-2.23%  0.7%-0.2%Chart
  48 20170711 MAHourly  Intraday  $0  $123.16  -100%  101.22%  1.22%  1.7  2.82%  0.61%-0.21%Chart
  49 20170530 UPSHourly  Intraday  $0  $101.03  -100%  100.89%  0.89%  1.4  0.58%  0.58%-0.23%Chart
  50 20170525 ICEHourly  Intraday  $0  $58.59  -100%  100.83%  0.83%  1.1  $-0.2%  0.62%-0.3%Chart
 
  51 20170425 JPMHourly  Intraday  $0  $84.63  -100%  100.87%  0.87%  1.5  $-1.99%  0.72%-0.23%Chart
  52 20170424 BLLHourly  Intraday  $0  $37.2  -100%  100.98%  0.98%  1.7  3.39%  0.58%-0.3%Chart
  53 20170329 MCKHourly  Intraday  $0  $151.35  -100%  100.98%  0.98%  1.7  $-4.36%  0.69%-0.28%Chart
  54 20170306 TBTHourly  Intraday  $0  $40.52  -100%  100.85%  0.85%  1.4  3.97%  0.73%-0.27%Chart
  55 20170228 VLOHourly  Intraday  $0  $67.95  -100%  101.06%  1.06%  1.5  $-3.43%  0.51%-0.24%Chart
 
  56 20170209 VLOHourly  Intraday  $0  $67.62  -100%  100.81%  0.81%  1.1  $-1.51%  0.67%-0.27%Chart
  57 20170126 UNHHourly  Intraday  $0  $157.59  -100%  100.94%  0.94%  1.3  $-1.22%  0.51%-0.24%Chart
  58 20170125 PRLBHourly  Intraday  $0  $53.75  -100%  101.22%  1.22%  1.6  $-3.91%  0.48%-0.2%Chart
  59 20161209 XLUHourly  Intraday  $0  $47.96  -100%  101.05%  1.05%  1.6  0.94%  0.51%-0.24%Chart
  60 20161109 MCDHourly  Intraday  $0  $107.79  -100%  100.76%  0.76%  1.7  3.68%  0.46%-0.22%Chart
 
  61 20161026 XARHourly  Intraday  $0  $58.48  -100%  101.18%  1.18%  1.6  $-1.83%  0.52%-0.27%Chart
  62 20161024 INTUHourly  Intraday  $0  $107.21  -100%  101.08%  1.08%  1.4  $-0.81%  0.5%-0.27%Chart
  63 20161024 SBUXHourly  Intraday  $0  $51.48  -100%  101.03%  1.03%  1.7  $-2.05%  0.53%-0.25%Chart
  64 20161024 WFCHourly  Intraday  $0  $42.27  -100%  100.95%  0.95%  1.2  1.08%  0.46%-0.27%Chart
  65 20161013 SDOWHourly  Intraday  $0  $215.26  -100%  100.81%  0.81%  1.2  $-1.17%  0.54%-0.31%Chart
 
  66 20160930 JBHTHourly  Intraday  $0  $79.29  -100%  100.92%  0.92%  1.1  $-0.48%  0.59%-0.22%Chart
  67 20160921 MDTHourly  Intraday  $0  $82.45  -100%  100.9%  0.9%  1.1  0.04%  0.57%-0.28%Chart
  68 20160920 AMGNHourly  Intraday  $0  $161.5  -100%  101.17%  1.17%  1.4  $-1.01%  0.48%-0.2%Chart
  69 20160919 SREHourly  Intraday  $0  $107.94  -100%  101.24%  1.24%  1.7  2.61%  0.65%-0.3%Chart
  70 20160811 BDXHourly  Intraday  $0  $169.96  -100%  100.99%  0.99%  1.4  $-1.7%  0.6%-0.19%Chart
 
  71 20160712 ECLHourly  Intraday  $0  $116.87  -100%  101.01%  1.01%  1.3  $-0.13%  0.46%-0.24%Chart
  72 20160707 AMATHourly  Intraday  $0  $23.41  -100%  101.21%  1.21%  1.1  7.45%  0.61%-0.23%Chart
  73 20160707 JBHTHourly  Intraday  $0  $80.35  -100%  100.92%  0.92%  1.7  3.48%  0.65%-0.23%Chart
  74 20160706 ZTSHourly  Intraday  $0  $47.28  -100%  101.24%  1.24%  1.4  2.29%  0.71%-0.19%Chart
  75 20160527 CHourly  Intraday  $0  $44.3  -100%  101.02%  1.02%  1.4  $-1.8%  0.73%-0.2%Chart
 
  76 20160527 IWCHourly  Intraday  $0  $70.72  -100%  100.78%  0.78%  1.7  2.49%  0.66%-0.2%Chart
  77 20160504 XLUHourly  Intraday  $0  $49.34  -100%  101.17%  1.17%  1.5  0%  0.45%-0.23%Chart
  78 20160303 INFOHourly  Intraday  $0  $28.5  -100%  100.99%  0.99%  1.5  1.65%  0.5%-0.26%Chart
  79 20160223 CIHourly  Intraday  $0  $137.7  -100%  101.09%  1.09%  1.6  0.5%  0.54%-0.31%Chart
  80 20160217 TGTHourly  Intraday  $0  $72.1  -100%  100.84%  0.84%  1.1  6.71%  0.65%-0.29%Chart
 
  81 20151229 PAYXHourly  Intraday  $0  $48.82  -100%  100.87%  0.87%  1.5  $-6.41%  0.62%-0.19%Chart
  82 20151229 LOWHourly  Intraday  $0  $72.63  -100%  100.9%  0.9%  1.4  $-4.14%  0.59%-0.24%Chart
  83 20151229 PEGHourly  Intraday  $0  $39.05  -100%  100.88%  0.88%  1.4  $-1.13%  0.68%-0.28%Chart
  84 20151228 PLDHourly  Intraday  $0  $38.75  -100%  101.06%  1.06%  1.7  $-0.3%  0.6%-0.25%Chart
  85 20151228 DTEHourly  Intraday  $0  $80.66  -100%  100.98%  0.98%  1.1  $-0.88%  0.45%-0.22%Chart
 
  86 20151123 ECLHourly  Intraday  $0  $115.03  -100%  101.18%  1.18%  1.2  0.13%  0.48%-0.25%Chart
  87 20151021 ABTHourly  Intraday  $0  $39.32  -100%  101.1%  1.1%  1.3  6.07%  0.72%-0.31%Chart
  88 20151019 CIHourly  Intraday  $0  $141.75  -100%  100.82%  0.82%  1.4  $-6.18%  0.61%-0.31%Chart
  89 20150921 PMHourly  Intraday  $0  $70.12  -100%  101.11%  1.11%  1.6  $-2.68%  0.69%-0.3%Chart
  90 20150915 XBIHourly  Intraday  $0  $77.22  -100%  101%  1%  1.4  $-5.81%  0.46%-0.23%Chart
 
  91 20150713 INTUHourly  Intraday  $0  $101.57  -100%  101.03%  1.03%  1.7  1.14%  0.72%-0.21%Chart
  92 20150713 BRK.BHourly  Intraday  $0  $141.39  -100%  101.19%  1.19%  1.2  2.21%  0.65%-0.24%Chart
  93 20150706 OHourly  Intraday  $0  $45.93  -100%  101.19%  1.19%  1.2  0.5%  0.45%-0.29%Chart
  94 20150324 XHBHourly  Intraday  $0  $35.5  -100%  100.97%  0.97%  1.5  0.85%  0.66%-0.22%Chart
  95 20150323 EWIHourly  Intraday  $0  $29.92  -100%  100.88%  0.88%  1.5  0.13%  0.72%-0.28%Chart
 
  96 20150319 GPNHourly  Intraday  $0  $46.48  -100%  101.04%  1.04%  1.2  $-3.33%  0.55%-0.19%Chart
  97 20150211 METHourly  Intraday  $0  $39.35  -100%  100.76%  0.76%  1.7  1.37%  0.65%-0.23%Chart
  98 20150108 KOHourly  Intraday  $0  $37.81  -100%  101.21%  1.21%  1.6  $-2.6%  0.62%-0.23%Chart
  99 20141103 BAHourly  Intraday  $0  $112.21  -100%  100.9%  0.9%  1.6  $-0.53%  0.64%-0.21%Chart
  100 20141031 NVSHourly  Intraday  $0  $81.95  -100%  100.8%  0.8%  1.5  $-1%  0.56%-0.24%Chart
 
Total return: 99.61%
Avg positive open return: 0.56(2%)   Avg negative open return: -100(98%)
Avg positive intraday return: 98.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.25(50%)   Avg negative next week return: -1.98(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA