|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $46.3000 One month high (close): $48.4900
KO Daily Change: 1.46% Daily StdDev 1.51% KO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2488
Latest Price : $47.97(1.46%) | Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 47.72 | 47.96 | 47.4(0.07) | 47.56(0.17) | 47.76(0.15) | 47.87 | 0.3 | | 2 | 41(4.3) | 35 | [5] | [17] | [4] | 99 | 64 | UT | 0.5 | OpenLong? | | (2) | 10 | 8 | 5 | 4 | 2,99 | 67 | Sample size 50 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces: 47.96(daily_ema_10 0.19%)
Down Forces: 47.72(daily_ema_20 -0.31%)
Support Levels: 47.56(hourly_sma_10 -0.65%) 47.4(hourly_sma_20 -0.98%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 47.72 | 47.96 | 47.37(0.05) | 47.48(0.16) | 47.69(0.22) | 47.81 | 0.2 | | 2 | 36(3.7) | 20 | [3] | [21] | [1] | 98 | 97 | UT | 0.6 | OpenLong | | (5) | 15 | -2 | 6 | 15 | 2.1,95 | 67 | | 3 | Aug/24 | 13 | 47.72 | 47.96 | 47.34(0.03) | 47.41(0.17) | 47.58(0.18) | 47.83 | 0.2 | | 2 | 33(1.8) | 35 | [2] | [18] | [15] | 110 | 117 | UT | 1.3 | HoldLong | | (2) | 12 | 27 | 21 | 20 | 2.6,95 | 67 | | 4 | Aug/24 | 12 | 47.72 | 47.96 | 47.33(-0.01) | 47.33(0.1) | 47.49(0.11) | 47.61 | -0.2 | | 2 | 31(-3.2) | 10 | [-1] | [11] | [3] | 83 | 103 | UR | 0.7 | SmallShort | | (1) | 7 | -10 | 25 | 20 | 1.5,95 | 67 | | 5 | Aug/24 | 11 | 47.72 | 47.96 | 47.33(-0.02) | 47.28(0.07) | 47.44(0.18) | 47.69 | -0.1 | | 2 | 34(-7.4) | 15 | [-1] | [14] | [15] | 80 | 153 | UR | 1.2 | SmallShort | | (-1) | 12 | 21 | 25 | 20 | 1.8,85 | 67 | | | | |
| 6 | Aug/24 | 10 | 47.72 | 47.96 | 47.34(-0.06) | 47.25(0.06) | 47.35(0.17) | 47.52 | -0.3 | | 2 | 41(-10.6) | 15 | [-4] | [12] | [16] | 46 | 156 | UR | 0.7 | SmallShort | | (-1) | 11 | 30 | 23 | 20 | 0.7,78 | 67 | | 7 | Aug/24 | 9 | 47.72 | 47.96 | 47.37(-0.1) | 47.22(-0.01) | 47.27(0.09) | 47.28 | -0.7 | | 2 | 52(-6.8) | -25 | [-7] | [4] | [0] | 9 | 118 | RG | 0 | Wait? | | (-5) | 6 | -11 | 18 | 11 | -0.3,66 | 67 | | 8 | Aug/21 | 15 | 47.74 | 47.94 | 47.42(-0.08) | 47.22(-0.03) | 47.23(0.14) | 47.37 | -0.6 | | -0 | 59(-7.2) | -10 | [-5] | [6] | [7] | 6 | 119 | UR | 0.4 | SmallShort? | | (-7) | 9 | 4 | 26 | 20 | -0.1,58 | 66 | | 9 | Aug/21 | 14 | 47.74 | 47.94 | 47.46(-0.11) | 47.23(-0.01) | 47.17(0.09) | 47.34 | -0.7 | | -0 | 66(-7.3) | -15 | [-7] | [3] | [7] | -23 | 120 | UR | 0.4 | SmallShort | | (-7) | 6 | 9 | 19 | 11 | -0.3,35 | 66 | | 10 | Aug/21 | 13 | 47.74 | 47.94 | 47.51(-0.13) | 47.23(-0.02) | 47.13(-0.01) | 47.27 | -0.8 | | -0 | 73(-5.3) | -20 | [-9] | [-4] | [10] | -44 | 95 | DP | 0.3 | OpenShort | | (-8) | -1 | 22 | 12 | 11 | -0.5,19 | 66 | | | | |
| 11 | Aug/21 | 12 | 47.74 | 47.94 | 47.57(-0.14) | 47.24(-0.03) | 47.14(-0.07) | 47.09 | -1.1 | | -0 | 79(-0.6) | -35 | [-9] | [-9] | [-1] | -72 | 38 | DT | -0.1 | OpenShort | | (-9) | -5 | 1 | 2 | -15 | -1,3 | 66 | | 12 | Aug/21 | 11 | 47.74 | 47.94 | 47.64(-0.12) | 47.25(-0.07) | 47.17(-0.1) | 47.08 | -1.1 | | -0 | 79(1.5) | -30 | [-8] | [-12] | [-1] | -79 | -13 | DT | -0.2 | OpenShort | | (-9) | -7 | 2 | -3 | -17 | -1.2,1 | 66 | | 13 | Aug/21 | 10 | 47.74 | 47.94 | 47.7(-0.11) | 47.28(-0.1) | 47.22(-0.17) | 47.06 | -1.1 | | -0 | 78(2.9) | -35 | [-7] | [-17] | [-6] | -81 | -54 | DT | -0.3 | OpenShort | | (-8) | -11 | -12 | -3 | -11 | -1.3,2 | 66 | | 14 | Aug/21 | 9 | 47.74 | 47.94 | 47.75(-0.1) | 47.33(-0.11) | 47.3(-0.08) | 47.16 | -1 | | -0 | 75(2.2) | -30 | [-7] | [-11] | [-6] | -79 | -28 | DT | -0.3 | OpenShort? | | (-6) | -5 | -18 | -3 | 0 | -1.3,4 | 66 | | 15 | Aug/20 | 15 | 47.79 | 48 | 47.8(-0.09) | 47.38(-0.12) | 47.34(-0.01) | 47.3 | -0.8 | | 1 | 73(0.6) | -5 | [-6] | [-7] | [2] | -71 | -1 | RG | -0.1 | Wait? | | (-5) | -1 | 4 | -1 | 13 | -1.1,7 | 53 | | | | |
| 16 | Aug/20 | 14 | 47.79 | 48 | 47.84(-0.11) | 47.44(-0.16) | 47.34(0.01) | 47.27 | -0.9 | | 1 | 72(1) | -20 | [-7] | [-7] | [-1] | -73 | 7 | DT | -0.2 | OpenShort | | (-6) | 1 | -6 | 3 | 6 | -1.3,10 | 53 | | 17 | Aug/20 | 13 | 47.79 | 48 | 47.89(-0.13) | 47.52(-0.19) | 47.33(-0.04) | 47.32 | -0.8 | | 1 | 71(1.1) | -35 | [-9] | [-12] | [-3] | -70 | 16 | DT | -0 | OpenShort | | (-6) | -3 | -16 | 7 | 15 | -1.3,13 | 53 | | 18 | Aug/20 | 12 | 47.79 | 48 | 47.95(-0.11) | 47.61(-0.16) | 47.35(-0.01) | 47.45 | -0.6 | | 1 | 70(-0.5) | -10 | [-7] | [-8] | [7] | -67 | 21 | DP | 0.2 | OpenShort | | (-8) | -1 | 12 | 14 | 9 | -1.2,13 | 53 | | 19 | Aug/20 | 11 | 47.79 | 48 | 48(-0.13) | 47.68(-0.23) | 47.35(-0.17) | 47.35 | -0.7 | | 1 | 70(1.3) | -35 | [-9] | [-22] | [2] | -81 | -41 | DP | 0 | OpenShort | | (-7) | -11 | 2 | 10 | 0 | -1.5,7 | 53 | | 20 | Aug/20 | 10 | 47.79 | 48 | 48.06(-0.15) | 47.79(-0.24) | 47.43(-0.21) | 47.33 | -0.8 | | 1 | 69(5) | -40 | [-10] | [-25] | [4] | -90 | -41 | DP | -0.2 | OpenShort | | (-7) | -14 | 14 | 9 | -20 | -1.7,3 | 53 | | | | |
| 21 | Aug/20 | 9 | 47.79 | 48 | 48.13(-0.13) | 47.9(-0.26) | 47.53(-0.36) | 47.22 | -0.9 | | 1 | 64(9.4) | -50 | [-9] | [-35] | [-10] | -108 | -144 | DT | -0.8 | HoldShort? | | (-10) | -24 | -20 | 1 | -20 | -2.3,0 | 53 | | 22 | Aug/19 | 15 | 47.84 | 48.03 | 48.19(-0.1) | 48.02(-0.19) | 47.7(-0.37) | 47.38 | -0.8 | | 1 | 55(8.8) | -50 | [-7] | [-33] | [-9] | -110 | -162 | DT | -1 | HoldShort? | | (-6) | -25 | -14 | -1 | -20 | -2.4,0 | 48 | | 23 | Aug/19 | 14 | 47.84 | 48.03 | 48.24(-0.09) | 48.11(-0.14) | 47.87(-0.3) | 47.49 | -0.6 | | 1 | 46(8.9) | -50 | [-6] | [-25] | [-17] | -118 | -143 | DT | -1.4 | HoldShort | | (-6) | -19 | -29 | -13 | -20 | -2.7,0 | 48 | | 24 | Aug/19 | 13 | 47.84 | 48.03 | 48.28(-0.08) | 48.18(-0.07) | 48.02(-0.28) | 47.73 | -0.2 | | 1 | 37(6) | -40 | [-5] | [-22] | [-12] | -110 | -100 | DT | -1.3 | HoldShort | | (-4) | -18 | -11 | -25 | -20 | -2.4,0 | 48 | | 25 | Aug/19 | 12 | 47.84 | 48.03 | 48.32(-0.06) | 48.21(-0.08) | 48.15(-0.26) | 47.82 | -0 | | 1 | 31(5.7) | -40 | [-4] | [-20] | [-18] | -106 | -107 | DT | -1.7 | HoldShort | | (-5) | -17 | -32 | -22 | -20 | -2.6,9 | 48 | | | | |
| 26 | Aug/19 | 11 | 47.84 | 48.03 | 48.35(-0.04) | 48.25(-0.05) | 48.28(-0.14) | 48.08 | 0.4 | | 1 | 25(0.9) | -30 | [-3] | [-11] | [-12] | -78 | -53 | DT | -1.3 | HoldShort | | (-1) | -9 | -21 | -30 | -6 | -1.7,15 | 48 | | 27 | Aug/19 | 10 | 47.84 | 48.03 | 48.37(-0.04) | 48.27(-0.04) | 48.28(0) | 48.25 | 0.7 | | 1 | 24(0.1) | -5 | [-3] | [-2] | [-0] | -36 | 24 | RG | -0.7 | Wait | | (-2) | 0 | 7 | -15 | -4 | -0.8,34 | 48 | | 28 | Aug/19 | 9 | 47.84 | 48.03 | 48.39(-0.03) | 48.29(-0.06) | 48.35(0.02) | 48.19 | 0.6 | | 1 | 24(0.4) | -15 | [-2] | [-1] | [-11] | -40 | -3 | DT | -1.1 | OpenShort? | | (-2) | 1 | -28 | -10 | 6 | -1.4,45 | 48 | | 29 | Aug/18 | 15 | 47.9 | 48.03 | 48.4(0.01) | 48.32(-0.03) | 48.34(0.14) | 48.42 | 0.8 | | 4 | 24(0.4) | 40 | [1] | [10] | [5] | 13 | 29 | UT | 0.5 | OpenLong? | | (0) | 9 | -2 | 25 | 19 | 0.1,60 | 53 | | 30 | Aug/18 | 14 | 47.9 | 48.03 | 48.4(-0) | 48.34(-0.04) | 48.27(0.1) | 48.44 | 0.9 | | 4 | 24(-0.7) | 40 | [-0] | [7] | [7] | 8 | 37 | UR | 1.2 | SmallShort | | (1) | 7 | 0 | 33 | 19 | 0.3,50 | 53 | | | | |
| 31 | Aug/18 | 13 | 47.9 | 48.03 | 48.39(-0.02) | 48.34(0) | 48.22(0.05) | 48.44 | 0.9 | | 4 | 24(-1.4) | 40 | [-1] | [5] | [14] | -11 | 46 | UR | 1.5 | SmallShort | | (0) | 3 | 23 | 31 | 12 | 0.3,32 | 53 | | 32 | Aug/18 | 12 | 47.9 | 48.03 | 48.4(-0.04) | 48.36(-0.02) | 48.2(-0.06) | 48.25 | 0.6 | | 4 | 26(0.3) | 25 | [-3] | [-3] | [6] | -61 | -3 | RG | 0.3 | Wait | | (-2) | -4 | 14 | 8 | -2 | -0.9,12 | 53 | | 33 | Aug/18 | 11 | 47.9 | 48.03 | 48.42(-0.04) | 48.37(-0.04) | 48.23(-0.14) | 48.14 | 0.4 | | 4 | 25(2) | 5 | [-3] | [-9] | [-3] | -92 | -55 | RG | -0.6 | Wait | | (-2) | -9 | 6 | -14 | -20 | -1.8,3 | 53 | | 34 | Aug/18 | 10 | 47.9 | 48.03 | 48.44(-0.04) | 48.39(-0.07) | 48.3(-0.2) | 48.09 | 0.3 | | 4 | 23(3.4) | -5 | [-3] | [-14] | [-12] | -104 | -82 | RG | -1.5 | SmallLong | | (-4) | -13 | -12 | -35 | -20 | -2.4,6 | 53 | | 35 | Aug/18 | 9 | 47.9 | 48.03 | 48.46(-0.04) | 48.43(-0.04) | 48.4(-0.19) | 48.19 | 0.5 | | 4 | 20(2.5) | -10 | [-3] | [-12] | [-12] | -84 | -69 | DT | -1.7 | OpenShort? | | (-1) | -12 | -15 | -37 | -17 | -2.2,21 | 53 | | | | |
| 36 | Aug/17 | 15 | 47.84 | 47.86 | 48.46(-0) | 48.45(-0.04) | 48.49(-0.06) | 48.31 | 0.7 | | 4 | 17(2.8) | 5 | [-0] | [-3] | [-12] | -50 | -57 | DR | -1.7 | OpenShort? | | (-2) | -4 | -15 | -35 | -16 | -1.6,40 | 49 | | 37 | Aug/17 | 14 | 47.84 | 47.86 | 48.48(-0.02) | 48.47(-0.03) | 48.52(0.03) | 48.43 | 0.8 | | 4 | 15(-0.1) | 10 | [-1] | [3] | [-4] | 1 | 19 | RG | -0.9 | SmallLong | | (0) | 2 | -5 | -16 | 8 | -0.5,63 | 49 | | 38 | Aug/17 | 13 | 47.84 | 47.86 | 48.49(-0.01) | 48.49(0.01) | 48.51(0.05) | 48.47 | 0.9 | | 4 | 15(-0.2) | 10 | [-1] | [5] | [-4] | 26 | 24 | RG | -0.4 | Wait | | (0) | 3 | -16 | 15 | -10 | -0.2,81 | 49 | | 39 | Aug/17 | 12 | 47.84 | 47.86 | 48.49(-0.01) | 48.49(0.08) | 48.48(0.05) | 48.6 | 1.1 | | 4 | 15(0.3) | 25 | [-1] | [7] | [3] | 55 | 44 | UR | 1.1 | SmallShort | | (0) | 3 | -7 | 32 | 6 | 1,80 | 49 | | 40 | Aug/17 | 11 | 47.84 | 47.86 | 48.49(0.02) | 48.45(0.05) | 48.45(0.09) | 48.66 | 1.2 | | 4 | 15(-0.6) | 40 | [1] | [9] | [14] | 50 | 43 | UT | 2 | OpenLong | | (0) | 6 | 25 | 27 | 17 | 1.6,60 | 49 | | | | |
| 41 | Aug/17 | 10 | 47.84 | 47.86 | 48.48(0.01) | 48.43(-0.02) | 48.41(-0.01) | 48.45 | 0.9 | | 4 | 15(-0.1) | 30 | [1] | [1] | [4] | -20 | -24 | UT | 0.4 | OpenLong | | (0) | -1 | 12 | -6 | 10 | -0.3,38 | 49 | | 42 | Aug/17 | 9 | 47.84 | 47.86 | 48.47(-0.01) | 48.44(-0.06) | 48.42(-0.09) | 48.35 | 0.7 | | 4 | 15(0.2) | 5 | [-1] | [-6] | [-4] | -40 | -34 | RG | -0.6 | Wait? | | (1) | -6 | -2 | -18 | -6 | -1.1,38 | 49 | | 43 | Aug/14 | 15 | 47.74 | 47.68 | 48.48(0.01) | 48.47(-0.03) | 48.46(-0.06) | 48.37 | 0.9 | | 2 | 15(-6.9) | -5 | [1] | [-3] | [-7] | -31 | -46 | DR | -0.8 | OpenShort? | | (0) | -4 | -10 | -20 | -4 | -1,44 | 47 | | 44 | Aug/14 | 14 | 47.74 | 47.68 | 48.48(0.06) | 48.48(-0.02) | 48.49(0.09) | 48.45 | 1 | | 2 | 22(-2.4) | 35 | [4] | [7] | [-1] | -1 | -49 | CR | -0.2 | HoldShort | | (0) | 6 | 2 | -7 | -2 | -0.2,54 | 47 | | 45 | Aug/14 | 13 | 47.74 | 47.68 | 48.45(0.04) | 48.49(-0.03) | 48.45(0.01) | 48.43 | 0.9 | | 2 | 24(-3) | 20 | [3] | [2] | [-2] | 13 | -41 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | 2 | -2 | -0.1,65 | 47 | | | | |
| 46 | Aug/14 | 12 | 47.74 | 47.68 | 48.43(0.05) | 48.5(0.01) | 48.44(-0.04) | 48.49 | 1 | | 2 | 27(-3.1) | 20 | [3] | [0] | [-3] | 29 | -53 | DR | 0.2 | OpenShort | | (2) | -3 | -12 | 13 | -10 | 0.3,71 | 47 | | 47 | Aug/14 | 11 | 47.74 | 47.68 | 48.41(0.07) | 48.5(0.01) | 48.46(-0.02) | 48.59 | 1.2 | | 2 | 31(-1.3) | 30 | [4] | [2] | [4] | 20 | -38 | UT | 0.6 | OpenLong | | (4) | -1 | 11 | -5 | 12 | 0.8,50 | 47 | | 48 | Aug/14 | 10 | 47.74 | 47.68 | 48.38(0.06) | 48.49(-0.02) | 48.47(-0.02) | 48.5 | 1 | | 2 | 32(-1.2) | 50 | [4] | [1] | [12] | 7 | -48 | UT | 0.1 | OpenLong | | (4) | -1 | 33 | 2 | 10 | 0.5,44 | 47 | | 49 | Aug/14 | 9 | 47.74 | 47.68 | 48.35(0.02) | 48.5(-0.08) | 48.48(-0.12) | 48.23 | 0.7 | | 2 | 33(0.2) | -10 | [1] | [-8] | [-10] | -11 | -73 | DR | -1 | OpenShort? | | (1) | -8 | -23 | -4 | -19 | -0.5,52 | 47 | | 50 | Aug/13 | 15 | 47.66 | 47.56 | 48.34(0.01) | 48.5(0) | 48.54(-0.05) | 48.42 | 1 | | 2 | 33(-2) | 5 | [1] | [-2] | [-6] | 34 | -4 | DR | -0.5 | OpenShort? | | (2) | -3 | -17 | 11 | -20 | 0.3,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|